Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.0252
-3.54%
$8.02 million $14,506
Dec 23, 2025 $0.0261
-2.79%
$8.28 million $14,916
Dec 22, 2025 $0.0268
-0.72%
$8.51 million $20,576
Dec 21, 2025 $0.027
-5.70%
$8.59 million $15,584
Dec 20, 2025 $0.0287
+0.98%
$9.08 million $15,329
Dec 19, 2025 $0.0285
-1.45%
$9.02 million $59,721
Dec 18, 2025 $0.0289
-2.76%
$9.19 million $55,891
Dec 17, 2025 $0.0302
-0.90%
$9.45 million $49,467
Dec 16, 2025 $0.0309
-0.87%
$9.78 million $48,250
Dec 15, 2025 $0.0313
-7.97%
$9.89 million $28,178
Dec 14, 2025 $0.034
-3.96%
$10.8 million $11,625
Dec 13, 2025 $0.0354
-1.84%
$11.26 million $11,250
Dec 12, 2025 $0.0361
-5.28%
$11.5 million $14,406
Dec 11, 2025 $0.0382
+1.70%
$12.13 million $16,360
Dec 10, 2025 $0.0375
-3.01%
$11.93 million $14,866
Dec 9, 2025 $0.0387
+4.00%
$12.3 million $20,017
Dec 8, 2025 $0.0372
-1.37%
$11.82 million $15,946
Dec 7, 2025 $0.0377
-0.51%
$11.99 million $28,594
Dec 6, 2025 $0.0379
+1.09%
$12.05 million $16,044
Dec 5, 2025 $0.0375
-5.64%
$11.92 million $31,632
Dec 4, 2025 $0.0398
-1.22%
$12.63 million $29,131
Dec 3, 2025 $0.0402
+1.06%
$12.79 million $31,937
Dec 2, 2025 $0.0398
+5.35%
$12.65 million $37,873
Dec 1, 2025 $0.0378
+0.39%
$12.01 million $77,580
Nov 30, 2025 $0.0372
+3.83%
$11.97 million $24,776
Nov 29, 2025 $0.0358
-0.98%
$11.38 million $18,619
Nov 28, 2025 $0.0359
-7.47%
$11.47 million $39,428
Nov 27, 2025 $0.0391
+1.41%
$12.33 million $46,610
Nov 26, 2025 $0.0385
+5.50%
$12.25 million $25,591
Nov 25, 2025 $0.0366
-1.94%
$11.59 million $22,933
Nov 24, 2025 $0.0371
-0.39%
$11.57 million $32,121
Nov 23, 2025 $0.0379
+6.01%
$11.54 million $20,373
Nov 22, 2025 $0.0356
-3.56%
$11.09 million $17,332
Nov 21, 2025 $0.0369
-5.36%
$11.46 million $54,889
Nov 20, 2025 $0.0388
+1.73%
$12.1 million $47,321
Nov 19, 2025 $0.0381
-6.03%
$11.81 million $64,440
Nov 18, 2025 $0.0405
+5.69%
$12.58 million $35,028
Nov 17, 2025 $0.0384
-8.70%
$11.89 million $42,245
Nov 16, 2025 $0.0412
+1.67%
$13.02 million $49,802
Nov 15, 2025 $0.0406
+0.88%
$12.58 million $46,343
Nov 14, 2025 $0.0408
-3.85%
$12.49 million $66,395
Nov 13, 2025 $0.0411
-5.90%
$13.17 million $41,547
Nov 12, 2025 $0.0438
-0.33%
$13.56 million $52,037
Nov 11, 2025 $0.044
-6.75%
$13.63 million $57,204
Nov 10, 2025 $0.0471
+6.49%
$14.62 million $44,757
Nov 9, 2025 $0.0443
+5.89%
$13.74 million $24,093
Nov 8, 2025 $0.0419
-3.13%
$12.98 million $41,075
Nov 7, 2025 $0.0433
+6.99%
$13.41 million $65,203
Nov 6, 2025 $0.0404
-7.49%
$12.54 million $41,581
Nov 5, 2025 $0.0437
+2.78%
$13.55 million $37,383