Star Atlas DAO Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0104
+0.43%
$ 3.59 million $ 10,154
Jun 7, 8 AM $ 0.0104
+0.07%
$ 3.58 million $ 10,189
Jun 7, 7 AM $ 0.0104
-0.79%
$ 3.57 million $ 10,252
Jun 7, 6 AM $ 0.0105
-0.14%
$ 3.6 million $ 10,237
Jun 7, 5 AM $ 0.0105
-0.02%
$ 3.61 million $ 10,561
Jun 7, 4 AM $ 0.0105
-0.42%
$ 3.61 million $ 10,757
Jun 7, 3 AM $ 0.0105
+2.48%
$ 3.62 million $ 11,166
Jun 7, 2 AM $ 0.0103
-0.29%
$ 3.54 million $ 10,338
Jun 7, 1 AM $ 0.0103
+2.81%
$ 3.55 million $ 10,437
Jun 7, 12 AM $ 0.01
+0.22%
$ 3.45 million $ 9,466
Jun 6, 11 PM $ 0.01
+0.49%
$ 3.44 million $ 9,557
Jun 6, 10 PM $ 0.00995
-1.30%
$ 3.42 million $ 10,144
Jun 6, 9 PM $ 0.0101
+2.48%
$ 3.47 million $ 14,175
Jun 6, 8 PM $ 0.00984
+5.49%
$ 3.39 million $ 10,157
Jun 6, 7 PM $ 0.00932
-0.25%
$ 3.14 million $ 12,186
Jun 6, 6 PM $ 0.00935
+0.53%
$ 3.15 million $ 12,695
Jun 6, 5 PM $ 0.0093
-0.51%
$ 3.13 million $ 13,382
Jun 6, 4 PM $ 0.00934
-0.20%
$ 3.15 million $ 13,561
Jun 6, 3 PM $ 0.00936
-0.48%
$ 3.16 million $ 13,681
Jun 6, 2 PM $ 0.00941
-1.43%
$ 3.17 million $ 14,527
Jun 6, 1 PM $ 0.00954
+0.68%
$ 3.22 million $ 26,985
Jun 6, 12 PM $ 0.00948
-0.03%
$ 3.2 million $ 26,822
Jun 6, 11 AM $ 0.00948
+1.10%
$ 3.2 million $ 26,981
Jun 6, 10 AM $ 0.00938
-1.31%
$ 3.16 million $ 26,710
Jun 6, 9 AM $ 0.0095
+0.93%
$ 3.2 million $ 27,139
Jun 6, 8 AM $ 0.00942
-0.02%
$ 3.17 million $ 26,653
Jun 6, 7 AM $ 0.00942
-0.55%
$ 3.18 million $ 27,176
Jun 6, 6 AM $ 0.00947
+0.85%
$ 3.19 million $ 27,602
Jun 6, 5 AM $ 0.00939
+0.40%
$ 3.17 million $ 28,473
Jun 6, 4 AM $ 0.00935
-1.99%
$ 3.15 million $ 27,706
Jun 6, 3 AM $ 0.00954
-1.19%
$ 3.22 million $ 27,930
Jun 6, 2 AM $ 0.00966
-0.75%
$ 3.26 million $ 28,333
Jun 6, 1 AM $ 0.00973
-0.17%
$ 3.28 million $ 28,476
Jun 6, 12 AM $ 0.00975
+0.93%
$ 3.29 million $ 28,626
Jun 5, 11 PM $ 0.00966
-3.03%
$ 3.26 million $ 28,468
Jun 5, 10 PM $ 0.00996
+3.12%
$ 3.36 million $ 28,499
Jun 5, 9 PM $ 0.00966
+2.89%
$ 3.26 million $ 25,515
Jun 5, 8 PM $ 0.00939
+1.53%
$ 3.16 million $ 23,696
Jun 5, 7 PM $ 0.00919
-1.71%
$ 3.1 million $ 23,437
Jun 5, 6 PM $ 0.00938
+0.35%
$ 3.16 million $ 23,445
Jun 5, 5 PM $ 0.00935
-0.09%
$ 3.15 million $ 24,178
Jun 5, 4 PM $ 0.00935
+0.78%
$ 3.15 million $ 23,802
Jun 5, 3 PM $ 0.00928
-0.61%
$ 3.13 million $ 23,305
Jun 5, 2 PM $ 0.00934
-1.06%
$ 3.15 million $ 23,123
Jun 5, 1 PM $ 0.01
-1.04%
$ 3.38 million $ 10,811
Jun 5, 12 PM $ 0.0101
+0.47%
$ 3.42 million $ 11,597
Jun 5, 11 AM $ 0.0101
-0.34%
$ 3.4 million $ 11,756
Jun 5, 10 AM $ 0.0101
-0.91%
$ 3.41 million $ 12,110
Jun 5, 9 AM $ 0.0102
+0.90%
$ 3.45 million $ 12,507
Jun 5, 8 AM $ 0.0101
-0.55%
$ 3.42 million $ 12,956