Star Atlas DAO Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0163
-0.30%
$ 5.49 million $ 15,033
Apr 20, 1 AM $ 0.0163
+0.22%
$ 5.5 million $ 15,176
Apr 20, 12 AM $ 0.0163
+0.98%
$ 5.49 million $ 15,251
Apr 19, 11 PM $ 0.0161
-0.37%
$ 5.44 million $ 14,988
Apr 19, 10 PM $ 0.0162
-0.17%
$ 5.46 million $ 15,099
Apr 19, 9 PM $ 0.0162
-0.04%
$ 5.48 million $ 14,328
Apr 19, 8 PM $ 0.0161
+0.88%
$ 5.43 million $ 14,271
Apr 19, 7 PM $ 0.016
+3.35%
$ 5.4 million $ 12,442
Apr 19, 6 PM $ 0.0155
+0.03%
$ 5.21 million $ 8,292
Apr 19, 5 PM $ 0.0155
-0.41%
$ 5.21 million $ 8,151
Apr 19, 4 PM $ 0.0155
-0.14%
$ 5.23 million $ 8,294
Apr 19, 3 PM $ 0.0155
-0.89%
$ 5.24 million $ 8,391
Apr 19, 2 PM $ 0.0156
+0.14%
$ 5.27 million $ 9,175
Apr 19, 1 PM $ 0.0156
+1.06%
$ 5.25 million $ 9,970
Apr 19, 12 PM $ 0.0154
+0.50%
$ 5.19 million $ 9,051
Apr 19, 11 AM $ 0.0153
+0.49%
$ 5.18 million $ 10,438
Apr 19, 10 AM $ 0.0153
-0.10%
$ 5.14 million $ 10,537
Apr 19, 9 AM $ 0.0153
-0.44%
$ 5.15 million $ 11,515
Apr 19, 8 AM $ 0.0154
-0.14%
$ 5.19 million $ 11,518
Apr 19, 7 AM $ 0.0154
-0.73%
$ 5.19 million $ 11,694
Apr 19, 6 AM $ 0.0155
-0.62%
$ 5.22 million $ 11,761
Apr 19, 5 AM $ 0.0156
-0.16%
$ 5.26 million $ 11,633
Apr 19, 4 AM $ 0.0157
-0.23%
$ 5.28 million $ 11,592
Apr 19, 3 AM $ 0.0159
-0.34%
$ 5.37 million $ 11,549
Apr 19, 2 AM $ 0.016
-0.42%
$ 5.39 million $ 12,736
Apr 19, 1 AM $ 0.0161
-0.26%
$ 5.41 million $ 12,713
Apr 19, 12 AM $ 0.0161
-0.30%
$ 5.43 million $ 12,758
Apr 18, 11 PM $ 0.0162
+0.16%
$ 5.45 million $ 12,755
Apr 18, 10 PM $ 0.0161
-0.09%
$ 5.43 million $ 13,017
Apr 18, 9 PM $ 0.0161
-0.25%
$ 5.44 million $ 12,901
Apr 18, 8 PM $ 0.0162
+0.03%
$ 5.45 million $ 12,843
Apr 18, 7 PM $ 0.0162
-0.47%
$ 5.45 million $ 13,657
Apr 18, 6 PM $ 0.0163
-0.52%
$ 5.48 million $ 13,668
Apr 18, 5 PM $ 0.0163
+0.10%
$ 5.48 million $ 13,961
Apr 18, 4 PM $ 0.0162
-0.43%
$ 5.48 million $ 15,063
Apr 18, 3 PM $ 0.0163
-1.37%
$ 5.51 million $ 15,396
Apr 18, 2 PM $ 0.0165
+0.90%
$ 5.57 million $ 20,510
Apr 18, 1 PM $ 0.0163
+0.01%
$ 5.48 million $ 19,538
Apr 18, 12 PM $ 0.0163
-1.71%
$ 5.49 million $ 19,269
Apr 18, 11 AM $ 0.0166
+2.38%
$ 5.58 million $ 17,908
Apr 18, 10 AM $ 0.0163
-0.85%
$ 5.48 million $ 18,424
Apr 18, 9 AM $ 0.0164
-0.33%
$ 5.52 million $ 18,095
Apr 18, 8 AM $ 0.0165
-0.26%
$ 5.57 million $ 19,725
Apr 18, 7 AM $ 0.0166
-0.29%
$ 5.59 million $ 19,753
Apr 18, 6 AM $ 0.0166
-0.52%
$ 5.6 million $ 19,835
Apr 18, 5 AM $ 0.0167
-0.29%
$ 5.62 million $ 20,283
Apr 18, 4 AM $ 0.0167
+0.91%
$ 5.63 million $ 20,553
Apr 18, 3 AM $ 0.0166
+0.61%
$ 5.59 million $ 18,293
Apr 18, 2 AM $ 0.0164
-0.32%
$ 5.54 million $ 16,880
Apr 18, 1 AM $ 0.0165
+0.30%
$ 5.56 million $ 16,961