Star Atlas DAO Historical Data

POLIS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0273
+0.33%
$ 8.67 million $ 15,937
Dec 30, 7 PM $ 0.0272
+0.21%
$ 8.64 million $ 16,872
Dec 30, 6 PM $ 0.0272
-0.34%
$ 8.63 million $ 18,057
Dec 30, 5 PM $ 0.0273
-0.57%
$ 8.68 million $ 19,443
Dec 30, 4 PM $ 0.0275
+0.34%
$ 8.75 million $ 20,072
Dec 30, 3 PM $ 0.0274
+0.48%
$ 8.69 million $ 21,240
Dec 30, 2 PM $ 0.0272
-0.16%
$ 8.63 million $ 21,276
Dec 30, 1 PM $ 0.0272
-0.28%
$ 8.65 million $ 21,249
Dec 30, 12 PM $ 0.0273
+0.29%
$ 8.68 million $ 21,477
Dec 30, 11 AM $ 0.0272
-0.15%
$ 8.65 million $ 23,333
Dec 30, 10 AM $ 0.0272
-0.34%
$ 8.65 million $ 22,834
Dec 30, 9 AM $ 0.0273
+0.81%
$ 8.67 million $ 23,492
Dec 30, 8 AM $ 0.0271
+1.44%
$ 8.58 million $ 22,604
Dec 30, 7 AM $ 0.0267
+0.25%
$ 8.49 million $ 20,381
Dec 30, 6 AM $ 0.0267
-0.19%
$ 8.47 million $ 16,026
Dec 30, 5 AM $ 0.0268
-0.05%
$ 8.5 million $ 16,398
Dec 30, 4 AM $ 0.0267
+0.10%
$ 8.5 million $ 17,179
Dec 30, 3 AM $ 0.0267
-0.01%
$ 8.48 million $ 17,613
Dec 30, 2 AM $ 0.0266
-0.24%
$ 8.46 million $ 17,389
Dec 30, 1 AM $ 0.0267
-0.22%
$ 8.48 million $ 17,616
Dec 30, 12 AM $ 0.0267
+0.21%
$ 8.5 million $ 18,103
Dec 29, 11 PM $ 0.0267
-0.46%
$ 8.48 million $ 18,338
Dec 29, 10 PM $ 0.0268
+0.17%
$ 8.53 million $ 19,563
Dec 29, 9 PM $ 0.0268
+0.03%
$ 8.52 million $ 19,774
Dec 29, 8 PM $ 0.0268
+0.07%
$ 8.53 million $ 20,966
Dec 29, 7 PM $ 0.0268
+0.12%
$ 8.5 million $ 20,970
Dec 29, 6 PM $ 0.0268
+0.56%
$ 8.5 million $ 22,061
Dec 29, 5 PM $ 0.0266
-0.11%
$ 8.45 million $ 26,700
Dec 29, 4 PM $ 0.0265
-0.11%
$ 8.43 million $ 29,684
Dec 29, 3 PM $ 0.0266
+0.39%
$ 8.44 million $ 28,814
Dec 29, 2 PM $ 0.0265
-0.13%
$ 8.41 million $ 28,418
Dec 29, 1 PM $ 0.0265
-0.10%
$ 8.42 million $ 29,713
Dec 29, 12 PM $ 0.0266
-1.75%
$ 8.44 million $ 29,791
Dec 29, 11 AM $ 0.0271
-0.21%
$ 8.6 million $ 28,147
Dec 29, 10 AM $ 0.0272
+0.01%
$ 8.63 million $ 28,775
Dec 29, 9 AM $ 0.0273
-0.68%
$ 8.67 million $ 28,722
Dec 29, 8 AM $ 0.0275
+0.24%
$ 8.73 million $ 28,970
Dec 29, 7 AM $ 0.0274
-0.17%
$ 8.72 million $ 30,400
Dec 29, 6 AM $ 0.0274
-0.12%
$ 8.72 million $ 30,787
Dec 29, 5 AM $ 0.0275
-0.48%
$ 8.72 million $ 30,922
Dec 29, 4 AM $ 0.0276
+0.81%
$ 8.77 million $ 31,393
Dec 29, 3 AM $ 0.0274
-0.36%
$ 8.7 million $ 30,373
Dec 29, 2 AM $ 0.0275
+0.85%
$ 8.73 million $ 30,369
Dec 29, 1 AM $ 0.0272
+0.05%
$ 8.64 million $ 28,487
Dec 29, 12 AM $ 0.0272
+0.86%
$ 8.63 million $ 27,972
Dec 28, 11 PM $ 0.0269
-0.34%
$ 8.55 million $ 27,850
Dec 28, 10 PM $ 0.027
+0.06%
$ 8.58 million $ 32,579
Dec 28, 9 PM $ 0.0271
+0.29%
$ 8.6 million $ 32,516
Dec 28, 8 PM $ 0.027
+0.26%
$ 8.59 million $ 31,147
Dec 28, 7 PM $ 0.027
-1.04%
$ 8.59 million $ 30,578