Star Atlas DAO Historical Data

POLIS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.027
-1.04%
$ 8.59 million $ 30,578
Dec 28, 6 PM $ 0.0274
-1.52%
$ 8.7 million $ 28,321
Dec 28, 5 PM $ 0.0276
+4.50%
$ 8.76 million $ 22,155
Dec 28, 4 PM $ 0.0264
-0.22%
$ 8.39 million $ 18,078
Dec 28, 3 PM $ 0.0265
-0.10%
$ 8.41 million $ 17,539
Dec 28, 2 PM $ 0.0265
+0.44%
$ 8.42 million $ 17,444
Dec 28, 1 PM $ 0.0263
+0.36%
$ 8.35 million $ 15,686
Dec 28, 12 PM $ 0.0262
-0.66%
$ 8.34 million $ 15,647
Dec 28, 11 AM $ 0.0264
-0.39%
$ 8.39 million $ 16,091
Dec 28, 10 AM $ 0.0265
+0.48%
$ 8.41 million $ 15,550
Dec 28, 9 AM $ 0.0263
-1.10%
$ 8.36 million $ 16,176
Dec 28, 8 AM $ 0.0267
+1.09%
$ 8.48 million $ 15,354
Dec 28, 7 AM $ 0.0264
+0.67%
$ 8.38 million $ 13,331
Dec 28, 6 AM $ 0.0262
+0.01%
$ 8.32 million $ 12,437
Dec 28, 5 AM $ 0.0262
-1.00%
$ 8.32 million $ 12,282
Dec 28, 4 AM $ 0.0266
+0.07%
$ 8.44 million $ 13,186
Dec 28, 3 AM $ 0.0265
-0.07%
$ 8.43 million $ 13,610
Dec 28, 2 AM $ 0.0266
-0.38%
$ 8.45 million $ 13,646
Dec 28, 1 AM $ 0.0267
-0.26%
$ 8.49 million $ 13,443
Dec 28, 12 AM $ 0.0268
-0.52%
$ 8.51 million $ 13,987
Dec 27, 11 PM $ 0.0269
+5.12%
$ 8.54 million $ 13,993
Dec 27, 10 PM $ 0.0256
+0.58%
$ 8.15 million $ 7,845
Dec 27, 9 PM $ 0.0255
+0.14%
$ 8.09 million $ 8,159
Dec 27, 8 PM $ 0.0254
+0.33%
$ 8.08 million $ 8,050
Dec 27, 7 PM $ 0.0253
-0.33%
$ 8.04 million $ 8,699
Dec 27, 6 PM $ 0.0254
-0.01%
$ 8.06 million $ 8,518
Dec 27, 5 PM $ 0.0254
+0.11%
$ 8.08 million $ 8,584
Dec 27, 4 PM $ 0.0254
-0.07%
$ 8.07 million $ 8,887
Dec 27, 3 PM $ 0.0254
-0.31%
$ 8.06 million $ 15,376
Dec 27, 2 PM $ 0.0254
+0.22%
$ 8.08 million $ 17,387
Dec 27, 1 PM $ 0.0254
+0.18%
$ 8.08 million $ 17,286
Dec 27, 12 PM $ 0.0254
-0.38%
$ 8.06 million $ 17,191
Dec 27, 11 AM $ 0.0255
-0.24%
$ 8.1 million $ 17,068
Dec 27, 10 AM $ 0.0256
-0.39%
$ 8.13 million $ 16,909
Dec 27, 9 AM $ 0.0256
+0.47%
$ 8.15 million $ 16,330
Dec 27, 8 AM $ 0.0255
-0.20%
$ 8.11 million $ 16,271
Dec 27, 7 AM $ 0.0256
-0.03%
$ 8.13 million $ 16,371
Dec 27, 6 AM $ 0.0256
-0.46%
$ 8.13 million $ 16,302
Dec 27, 5 AM $ 0.0257
+1.29%
$ 8.17 million $ 16,048
Dec 27, 4 AM $ 0.0253
+0.72%
$ 8.04 million $ 14,722
Dec 27, 3 AM $ 0.0251
-0.20%
$ 7.97 million $ 14,438
Dec 27, 2 AM $ 0.0251
-0.26%
$ 7.99 million $ 16,514
Dec 27, 1 AM $ 0.0252
-0.12%
$ 8.01 million $ 17,391
Dec 27, 12 AM $ 0.0252
-0.30%
$ 8.01 million $ 17,055
Dec 26, 11 PM $ 0.0253
+0.23%
$ 8.03 million $ 17,349
Dec 26, 10 PM $ 0.0252
+0.62%
$ 8.02 million $ 18,276
Dec 26, 9 PM $ 0.0251
-0.18%
$ 7.98 million $ 17,867
Dec 26, 8 PM $ 0.0251
+0.07%
$ 7.98 million $ 17,974
Dec 26, 7 PM $ 0.0251
+0.05%
$ 7.97 million $ 17,543
Dec 26, 6 PM $ 0.0251
-0.10%
$ 7.96 million $ 18,957