Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Star Atlas DAO Historical Data

POLIS Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.0159
+0.18%
$5.37 million $11,376
Apr 17, 1 PM $0.0158
+0.41%
$5.34 million $13,090
Apr 17, 12 PM $0.0158
+0.17%
$5.31 million $12,795
Apr 17, 11 AM $0.0158
+0.62%
$5.33 million $12,718
Apr 17, 10 AM $0.0157
+0.34%
$5.3 million $11,789
Apr 17, 9 AM $0.0157
-0.99%
$5.28 million $11,476
Apr 17, 8 AM $0.0157
+0.78%
$5.29 million $10,329
Apr 17, 7 AM $0.0156
+0.06%
$5.26 million $10,600
Apr 17, 6 AM $0.0156
-0.31%
$5.26 million $10,661
Apr 17, 5 AM $0.0157
-0.56%
$5.28 million $10,489
Apr 17, 4 AM $0.0157
-0.20%
$5.31 million $11,041
Apr 17, 3 AM $0.0158
-0.11%
$5.33 million $11,049
Apr 17, 2 AM $0.0159
-0.66%
$5.35 million $11,796
Apr 17, 1 AM $0.016
+1.30%
$5.4 million $13,210
Apr 17, 12 AM $0.0158
-0.03%
$5.33 million $12,459
Apr 16, 11 PM $0.0158
-0.49%
$5.32 million $13,252
Apr 16, 10 PM $0.0158
-0.08%
$5.34 million $17,212
Apr 16, 9 PM $0.0159
-0.43%
$5.35 million $17,322
Apr 16, 8 PM $0.0159
-0.09%
$5.38 million $18,854
Apr 16, 7 PM $0.016
+1.00%
$5.38 million $22,798
Apr 16, 6 PM $0.0158
+1.77%
$5.33 million $23,374
Apr 16, 5 PM $0.0155
-0.14%
$5.23 million $22,845
Apr 16, 4 PM $0.0155
-0.28%
$5.24 million $22,958
Apr 16, 3 PM $0.0155
+0.20%
$5.24 million $22,834
Apr 16, 2 PM $0.0155
-1.64%
$5.23 million $23,590
Apr 16, 1 PM $0.0158
+0.94%
$5.32 million $22,236
Apr 16, 12 PM $0.0156
+0.57%
$5.26 million $22,113
Apr 16, 11 AM $0.0155
-0.37%
$5.23 million $22,573
Apr 16, 10 AM $0.0155
+0.12%
$5.24 million $22,867
Apr 16, 9 AM $0.0155
-0.63%
$5.23 million $22,733
Apr 16, 8 AM $0.0157
+0.03%
$5.28 million $22,750
Apr 16, 7 AM $0.0157
+0.04%
$5.28 million $22,094
Apr 16, 6 AM $0.0157
+0.13%
$5.29 million $22,115
Apr 16, 5 AM $0.0157
-0.66%
$5.28 million $22,089
Apr 16, 4 AM $0.0158
-0.13%
$5.32 million $25,569
Apr 16, 3 AM $0.0158
+1.02%
$5.32 million $27,246
Apr 16, 2 AM $0.0156
+0.95%
$5.27 million $26,400
Apr 16, 1 AM $0.0156
-1.17%
$5.27 million $24,925
Apr 16, 12 AM $0.0158
-0.12%
$5.33 million $24,248
Apr 15, 11 PM $0.0158
-0.18%
$5.34 million $23,091
Apr 15, 10 PM $0.0161
-1.89%
$5.43 million $21,745
Apr 15, 9 PM $0.0163
-0.10%
$5.48 million $19,203
Apr 15, 8 PM $0.0163
+1.66%
$5.48 million $18,934
Apr 15, 7 PM $0.0158
+1.59%
$5.32 million $17,930
Apr 15, 6 PM $0.0155
-0.15%
$5.24 million $15,874
Apr 15, 5 PM $0.0155
-0.04%
$5.21 million $17,082
Apr 15, 4 PM $0.0154
-0.21%
$5.21 million $17,130
Apr 15, 3 PM $0.0155
+0.98%
$5.21 million $17,266
Apr 15, 2 PM $0.0153
+0.72%
$5.15 million $20,049
Apr 15, 1 PM $0.0152
-0.99%
$5.12 million $22,304