Star Atlas DAO Historical Data

POLIS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0251
-0.10%
$ 7.96 million $ 18,957
Dec 26, 5 PM $ 0.025
-0.79%
$ 7.96 million $ 19,119
Dec 26, 4 PM $ 0.0253
-0.15%
$ 8.03 million $ 19,721
Dec 26, 3 PM $ 0.0252
+0.05%
$ 8.01 million $ 13,947
Dec 26, 2 PM $ 0.0253
-0.40%
$ 8.03 million $ 12,428
Dec 26, 1 PM $ 0.0254
+0.13%
$ 8.06 million $ 12,439
Dec 26, 12 PM $ 0.0253
+0.50%
$ 8.04 million $ 12,380
Dec 26, 11 AM $ 0.0252
-0.17%
$ 8 million $ 12,384
Dec 26, 10 AM $ 0.0252
+0.06%
$ 8.01 million $ 13,145
Dec 26, 9 AM $ 0.0252
+0.23%
$ 8 million $ 13,745
Dec 26, 8 AM $ 0.0251
-0.25%
$ 7.98 million $ 13,815
Dec 26, 7 AM $ 0.0252
-0.69%
$ 8.02 million $ 14,242
Dec 26, 6 AM $ 0.0254
+0.57%
$ 8.08 million $ 14,761
Dec 26, 5 AM $ 0.0253
-0.21%
$ 8.04 million $ 15,043
Dec 26, 4 AM $ 0.0254
+0.21%
$ 8.06 million $ 14,981
Dec 26, 3 AM $ 0.0253
-0.24%
$ 8.05 million $ 14,616
Dec 26, 2 AM $ 0.0255
+1.08%
$ 8.09 million $ 13,796
Dec 26, 1 AM $ 0.0252
-0.01%
$ 7.99 million $ 11,825
Dec 26, 12 AM $ 0.0252
-0.57%
$ 7.99 million $ 11,443
Dec 25, 11 PM $ 0.0254
-1.36%
$ 8.07 million $ 14,057
Dec 25, 10 PM $ 0.0258
-0.41%
$ 8.2 million $ 13,296
Dec 25, 9 PM $ 0.0259
-0.07%
$ 8.24 million $ 13,447
Dec 25, 8 PM $ 0.026
-0.20%
$ 8.26 million $ 14,267
Dec 25, 7 PM $ 0.026
+0.49%
$ 8.27 million $ 18,087
Dec 25, 6 PM $ 0.0259
-0.06%
$ 8.24 million $ 16,512
Dec 25, 5 PM $ 0.0259
-0.02%
$ 8.24 million $ 16,863
Dec 25, 4 PM $ 0.026
+0.82%
$ 8.26 million $ 16,712
Dec 25, 3 PM $ 0.0257
+0.23%
$ 8.17 million $ 15,803
Dec 25, 2 PM $ 0.0257
-0.38%
$ 8.15 million $ 15,740
Dec 25, 1 PM $ 0.0257
-0.05%
$ 8.18 million $ 15,549
Dec 25, 12 PM $ 0.0257
+0.47%
$ 8.17 million $ 15,597
Dec 25, 11 AM $ 0.0256
-0.10%
$ 8.14 million $ 15,310
Dec 25, 10 AM $ 0.0257
+0.32%
$ 8.16 million $ 14,938
Dec 25, 9 AM $ 0.0256
-0.63%
$ 8.13 million $ 14,826
Dec 25, 8 AM $ 0.0257
-0.20%
$ 8.17 million $ 14,781
Dec 25, 7 AM $ 0.0257
+0.21%
$ 8.18 million $ 14,592
Dec 25, 6 AM $ 0.0257
+0.45%
$ 8.15 million $ 14,057
Dec 25, 5 AM $ 0.0255
-0.68%
$ 8.1 million $ 14,296
Dec 25, 4 AM $ 0.0257
-0.29%
$ 8.16 million $ 14,851
Dec 25, 3 AM $ 0.0258
+0.15%
$ 8.2 million $ 14,837
Dec 25, 2 AM $ 0.0257
-0.40%
$ 8.18 million $ 15,098
Dec 25, 1 AM $ 0.0258
+0.06%
$ 8.2 million $ 15,611
Dec 25, 12 AM $ 0.0258
+1.67%
$ 8.19 million $ 16,070
Dec 24, 11 PM $ 0.0252
+0.12%
$ 8.02 million $ 14,247
Dec 24, 10 PM $ 0.0252
-0.02%
$ 8 million $ 14,506
Dec 24, 9 PM $ 0.0252
+0.66%
$ 8.02 million $ 14,416
Dec 24, 8 PM $ 0.0251
-0.32%
$ 7.97 million $ 13,463
Dec 24, 7 PM $ 0.0254
-1.46%
$ 8.07 million $ 9,605
Dec 24, 6 PM $ 0.0258
-0.44%
$ 8.19 million $ 10,046
Dec 24, 5 PM $ 0.0259
-0.56%
$ 8.23 million $ 10,008