Star Atlas DAO Historical Data

POLIS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0259
-0.56%
$ 8.23 million $ 10,008
Dec 24, 4 PM $ 0.026
-0.04%
$ 8.26 million $ 10,487
Dec 24, 3 PM $ 0.026
+0.72%
$ 8.26 million $ 10,415
Dec 24, 2 PM $ 0.0258
-0.13%
$ 8.2 million $ 11,523
Dec 24, 1 PM $ 0.0259
-0.01%
$ 8.22 million $ 11,993
Dec 24, 12 PM $ 0.0259
+0.31%
$ 8.22 million $ 12,347
Dec 24, 11 AM $ 0.0258
-0.76%
$ 8.2 million $ 13,663
Dec 24, 10 AM $ 0.026
+0.76%
$ 8.26 million $ 13,246
Dec 24, 9 AM $ 0.0258
+0.68%
$ 8.19 million $ 12,747
Dec 24, 8 AM $ 0.0256
+0.15%
$ 8.14 million $ 12,849
Dec 24, 7 AM $ 0.0256
-0.33%
$ 8.13 million $ 13,338
Dec 24, 6 AM $ 0.0257
-0.03%
$ 8.16 million $ 17,236
Dec 24, 5 AM $ 0.0257
+0.51%
$ 8.17 million $ 17,501
Dec 24, 4 AM $ 0.0256
-0.43%
$ 8.14 million $ 16,611
Dec 24, 3 AM $ 0.0257
+0.23%
$ 8.18 million $ 16,752
Dec 24, 2 AM $ 0.0257
-0.36%
$ 8.16 million $ 16,873
Dec 24, 1 AM $ 0.0258
-0.61%
$ 8.19 million $ 16,497
Dec 24, 12 AM $ 0.0259
-0.57%
$ 8.24 million $ 16,641
Dec 23, 11 PM $ 0.026
-0.18%
$ 8.28 million $ 15,049
Dec 23, 10 PM $ 0.0261
-0.26%
$ 8.29 million $ 14,916
Dec 23, 9 PM $ 0.0262
-0.21%
$ 8.32 million $ 15,482
Dec 23, 8 PM $ 0.0262
+0.18%
$ 8.32 million $ 15,867
Dec 23, 7 PM $ 0.0261
+0.16%
$ 8.31 million $ 16,491
Dec 23, 6 PM $ 0.0261
+0.71%
$ 8.3 million $ 16,514
Dec 23, 5 PM $ 0.026
-0.75%
$ 8.26 million $ 15,853
Dec 23, 4 PM $ 0.0262
+0.23%
$ 8.33 million $ 16,138
Dec 23, 3 PM $ 0.0261
-0.73%
$ 8.3 million $ 19,903
Dec 23, 2 PM $ 0.0263
-0.32%
$ 8.37 million $ 19,387
Dec 23, 1 PM $ 0.0265
-0.11%
$ 8.42 million $ 19,134
Dec 23, 12 PM $ 0.0265
+0.24%
$ 8.43 million $ 19,168
Dec 23, 11 AM $ 0.0265
-0.09%
$ 8.42 million $ 19,426
Dec 23, 10 AM $ 0.0265
+0.05%
$ 8.43 million $ 20,936
Dec 23, 9 AM $ 0.0265
-0.42%
$ 8.44 million $ 23,320
Dec 23, 8 AM $ 0.0267
+0.12%
$ 8.48 million $ 23,584
Dec 23, 7 AM $ 0.0266
-0.58%
$ 8.47 million $ 23,572
Dec 23, 6 AM $ 0.0268
+0.15%
$ 8.52 million $ 19,788
Dec 23, 5 AM $ 0.0268
-0.07%
$ 8.52 million $ 19,496
Dec 23, 4 AM $ 0.0268
-0.23%
$ 8.53 million $ 19,474
Dec 23, 3 AM $ 0.0269
+0.20%
$ 8.53 million $ 19,476
Dec 23, 2 AM $ 0.0268
-0.22%
$ 8.52 million $ 19,033
Dec 23, 1 AM $ 0.0269
-0.15%
$ 8.55 million $ 19,352
Dec 23, 12 AM $ 0.0269
+0.34%
$ 8.56 million $ 19,652
Dec 22, 11 PM $ 0.0268
+0.06%
$ 8.51 million $ 20,211
Dec 22, 10 PM $ 0.0268
+0.09%
$ 8.5 million $ 20,576
Dec 22, 9 PM $ 0.0267
-0.21%
$ 8.5 million $ 20,114
Dec 22, 8 PM $ 0.0268
+0.28%
$ 8.52 million $ 19,685
Dec 22, 7 PM $ 0.0268
-0.65%
$ 8.51 million $ 21,191
Dec 22, 6 PM $ 0.0269
+0.08%
$ 8.56 million $ 21,798
Dec 22, 5 PM $ 0.0269
-0.32%
$ 8.55 million $ 23,427
Dec 22, 4 PM $ 0.027
+0.57%
$ 8.57 million $ 22,863