Star Atlas DAO Historical Data

POLIS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.027
+0.57%
$ 8.57 million $ 22,863
Dec 22, 3 PM $ 0.0269
-0.82%
$ 8.55 million $ 21,421
Dec 22, 2 PM $ 0.0271
+0.31%
$ 8.61 million $ 19,541
Dec 22, 1 PM $ 0.0271
+0.27%
$ 8.6 million $ 19,334
Dec 22, 12 PM $ 0.027
+0.20%
$ 8.59 million $ 19,605
Dec 22, 11 AM $ 0.0269
-1.01%
$ 8.55 million $ 19,349
Dec 22, 10 AM $ 0.0271
-0.01%
$ 8.62 million $ 17,440
Dec 22, 9 AM $ 0.0273
-0.27%
$ 8.67 million $ 16,657
Dec 22, 8 AM $ 0.0274
+0.37%
$ 8.72 million $ 15,224
Dec 22, 7 AM $ 0.0273
-0.01%
$ 8.68 million $ 15,132
Dec 22, 6 AM $ 0.0273
-0.07%
$ 8.67 million $ 15,096
Dec 22, 5 AM $ 0.0273
+0.27%
$ 8.67 million $ 14,837
Dec 22, 4 AM $ 0.0272
+0.21%
$ 8.65 million $ 15,251
Dec 22, 3 AM $ 0.0272
+0.27%
$ 8.63 million $ 15,645
Dec 22, 2 AM $ 0.0271
-0.17%
$ 8.6 million $ 16,109
Dec 22, 1 AM $ 0.0271
+0.25%
$ 8.62 million $ 15,967
Dec 22, 12 AM $ 0.0271
+0.39%
$ 8.6 million $ 16,269
Dec 21, 11 PM $ 0.027
+0.31%
$ 8.59 million $ 15,893
Dec 21, 10 PM $ 0.027
+0.17%
$ 8.57 million $ 15,584
Dec 21, 9 PM $ 0.0269
-0.29%
$ 8.56 million $ 16,365
Dec 21, 8 PM $ 0.027
-0.15%
$ 8.58 million $ 18,836
Dec 21, 7 PM $ 0.0271
-1.81%
$ 8.62 million $ 17,548
Dec 21, 6 PM $ 0.0276
+0.58%
$ 8.77 million $ 16,751
Dec 21, 5 PM $ 0.0275
-0.31%
$ 8.74 million $ 15,660
Dec 21, 4 PM $ 0.0276
+1.89%
$ 8.77 million $ 15,730
Dec 21, 3 PM $ 0.0271
+0.00%
$ 8.6 million $ 14,310
Dec 21, 2 PM $ 0.0271
+0.33%
$ 8.61 million $ 14,472
Dec 21, 1 PM $ 0.027
-1.16%
$ 8.59 million $ 14,540
Dec 21, 12 PM $ 0.0274
+0.00%
$ 8.71 million $ 14,780
Dec 21, 11 AM $ 0.0274
-0.30%
$ 8.72 million $ 14,710
Dec 21, 10 AM $ 0.0277
-1.04%
$ 8.8 million $ 13,997
Dec 21, 9 AM $ 0.0279
+0.00%
$ 8.87 million $ 13,829
Dec 21, 8 AM $ 0.0279
-0.04%
$ 8.86 million $ 14,088
Dec 21, 7 AM $ 0.0279
-0.22%
$ 8.87 million $ 14,428
Dec 21, 6 AM $ 0.028
+0.17%
$ 8.88 million $ 14,415
Dec 21, 5 AM $ 0.0279
-0.20%
$ 8.87 million $ 14,724
Dec 21, 4 AM $ 0.028
+0.11%
$ 8.89 million $ 14,315
Dec 21, 3 AM $ 0.028
-0.46%
$ 8.9 million $ 14,357
Dec 21, 2 AM $ 0.0281
-0.83%
$ 8.93 million $ 14,154
Dec 21, 1 AM $ 0.0283
-0.30%
$ 9.01 million $ 14,310
Dec 21, 12 AM $ 0.0285
-0.33%
$ 9.05 million $ 14,959
Dec 20, 11 PM $ 0.0286
-0.46%
$ 9.08 million $ 15,706
Dec 20, 10 PM $ 0.0287
-0.53%
$ 9.11 million $ 15,329
Dec 20, 9 PM $ 0.0288
-0.76%
$ 9.15 million $ 14,460
Dec 20, 8 PM $ 0.0289
+0.62%
$ 9.18 million $ 12,830
Dec 20, 7 PM $ 0.0287
-0.73%
$ 9.13 million $ 14,693
Dec 20, 6 PM $ 0.0289
+1.62%
$ 9.18 million $ 16,174
Dec 20, 5 PM $ 0.0285
-0.28%
$ 9.05 million $ 18,895
Dec 20, 4 PM $ 0.0286
-0.49%
$ 9.08 million $ 27,691
Dec 20, 3 PM $ 0.0287
+0.40%
$ 9.12 million $ 38,646