Star Atlas DAO Historical Data

POLIS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0287
+0.40%
$ 9.12 million $ 38,646
Dec 20, 2 PM $ 0.0286
-0.09%
$ 9.09 million $ 55,760
Dec 20, 1 PM $ 0.0286
-0.35%
$ 9.08 million $ 58,966
Dec 20, 12 PM $ 0.0287
-0.10%
$ 9.11 million $ 59,189
Dec 20, 11 AM $ 0.0287
+0.36%
$ 9.12 million $ 59,244
Dec 20, 10 AM $ 0.0286
-0.73%
$ 9.09 million $ 58,747
Dec 20, 9 AM $ 0.0289
+0.04%
$ 9.18 million $ 59,021
Dec 20, 8 AM $ 0.0289
+0.79%
$ 9.18 million $ 58,460
Dec 20, 7 AM $ 0.0287
-0.36%
$ 9.11 million $ 58,180
Dec 20, 6 AM $ 0.0288
+0.01%
$ 9.14 million $ 58,523
Dec 20, 5 AM $ 0.0287
+0.55%
$ 9.11 million $ 57,981
Dec 20, 4 AM $ 0.0285
-0.40%
$ 9.06 million $ 57,691
Dec 20, 3 AM $ 0.0286
+0.51%
$ 9.08 million $ 57,782
Dec 20, 2 AM $ 0.0284
-0.26%
$ 9.03 million $ 58,860
Dec 20, 1 AM $ 0.0285
+0.92%
$ 9.06 million $ 58,831
Dec 20, 12 AM $ 0.0282
-0.60%
$ 8.97 million $ 58,512
Dec 19, 11 PM $ 0.0284
-0.31%
$ 9.02 million $ 57,463
Dec 19, 10 PM $ 0.0285
+0.20%
$ 9.05 million $ 59,721
Dec 19, 9 PM $ 0.0285
-1.21%
$ 9.04 million $ 60,348
Dec 19, 8 PM $ 0.0288
+0.54%
$ 9.15 million $ 70,058
Dec 19, 7 PM $ 0.0286
+2.37%
$ 9.09 million $ 74,081
Dec 19, 6 PM $ 0.0279
-0.25%
$ 8.87 million $ 78,788
Dec 19, 5 PM $ 0.0283
+1.94%
$ 8.98 million $ 76,365
Dec 19, 4 PM $ 0.0276
+2.53%
$ 8.78 million $ 71,312
Dec 19, 3 PM $ 0.0267
-2.78%
$ 8.49 million $ 64,268
Dec 19, 2 PM $ 0.0277
-2.65%
$ 8.8 million $ 47,298
Dec 19, 1 PM $ 0.0286
-0.89%
$ 9.09 million $ 45,978
Dec 19, 12 PM $ 0.0289
-0.07%
$ 9.18 million $ 45,421
Dec 19, 11 AM $ 0.029
+0.57%
$ 9.2 million $ 46,457
Dec 19, 10 AM $ 0.0288
+0.15%
$ 9.15 million $ 46,309
Dec 19, 9 AM $ 0.0288
-0.48%
$ 9.15 million $ 46,368
Dec 19, 8 AM $ 0.0289
-0.56%
$ 9.19 million $ 46,398
Dec 19, 7 AM $ 0.0291
+0.99%
$ 9.26 million $ 46,322
Dec 19, 6 AM $ 0.0288
+0.10%
$ 9.16 million $ 47,680
Dec 19, 5 AM $ 0.0288
-0.60%
$ 9.16 million $ 48,537
Dec 19, 4 AM $ 0.029
+0.42%
$ 9.21 million $ 50,279
Dec 19, 3 AM $ 0.0289
+1.68%
$ 9.18 million $ 50,654
Dec 19, 2 AM $ 0.0284
-0.11%
$ 9.03 million $ 50,069
Dec 19, 1 AM $ 0.0285
-0.48%
$ 9.05 million $ 52,203
Dec 19, 12 AM $ 0.0286
-0.95%
$ 9.1 million $ 54,555
Dec 18, 11 PM $ 0.0289
+0.05%
$ 9.19 million $ 56,769
Dec 18, 10 PM $ 0.0289
+0.98%
$ 9.19 million $ 55,891
Dec 18, 9 PM $ 0.0286
+3.50%
$ 9.08 million $ 57,656
Dec 18, 8 PM $ 0.0275
-0.59%
$ 8.74 million $ 48,622
Dec 18, 7 PM $ 0.0278
-6.08%
$ 8.82 million $ 46,593
Dec 18, 6 PM $ 0.0297
+1.39%
$ 9.43 million $ 44,808
Dec 18, 5 PM $ 0.0292
-2.30%
$ 9.27 million $ 45,725
Dec 18, 4 PM $ 0.0298
-0.19%
$ 9.47 million $ 45,987
Dec 18, 3 PM $ 0.0298
+0.52%
$ 9.48 million $ 47,225
Dec 18, 2 PM $ 0.0298
+0.12%
$ 9.46 million $ 48,403