Star Atlas DAO Historical Data

POLIS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0298
+0.12%
$ 9.46 million $ 48,403
Dec 18, 1 PM $ 0.0296
+1.30%
$ 9.4 million $ 47,668
Dec 18, 12 PM $ 0.0291
-0.24%
$ 9.25 million $ 46,551
Dec 18, 11 AM $ 0.0292
-0.50%
$ 9.28 million $ 44,430
Dec 18, 10 AM $ 0.0293
-0.59%
$ 9.32 million $ 45,443
Dec 18, 9 AM $ 0.0295
+0.19%
$ 9.37 million $ 48,346
Dec 18, 8 AM $ 0.0294
-0.23%
$ 9.35 million $ 48,596
Dec 18, 7 AM $ 0.0295
+0.12%
$ 9.38 million $ 49,392
Dec 18, 6 AM $ 0.0295
-0.40%
$ 9.39 million $ 50,866
Dec 18, 5 AM $ 0.0297
-1.09%
$ 9.43 million $ 52,019
Dec 18, 4 AM $ 0.03
-0.39%
$ 9.54 million $ 53,644
Dec 18, 3 AM $ 0.0302
-1.19%
$ 9.58 million $ 53,902
Dec 18, 2 AM $ 0.0305
+1.14%
$ 9.7 million $ 52,451
Dec 18, 1 AM $ 0.0301
+0.08%
$ 9.56 million $ 51,572
Dec 18, 12 AM $ 0.03
+1.07%
$ 9.55 million $ 51,909
Dec 17, 11 PM $ 0.0298
-1.05%
$ 9.45 million $ 50,276
Dec 17, 10 PM $ 0.0302
-2.04%
$ 9.58 million $ 49,467
Dec 17, 9 PM $ 0.031
-0.49%
$ 9.84 million $ 47,689
Dec 17, 8 PM $ 0.0312
+0.43%
$ 9.91 million $ 48,155
Dec 17, 7 PM $ 0.0308
+1.43%
$ 9.79 million $ 45,888
Dec 17, 6 PM $ 0.0306
-1.23%
$ 9.82 million $ 42,366
Dec 17, 5 PM $ 0.0309
+1.33%
$ 9.81 million $ 40,049
Dec 17, 4 PM $ 0.0303
-0.04%
$ 9.63 million $ 36,770
Dec 17, 3 PM $ 0.0305
-0.07%
$ 9.68 million $ 36,320
Dec 17, 2 PM $ 0.0304
+1.01%
$ 9.66 million $ 38,296
Dec 17, 1 PM $ 0.03
-0.30%
$ 9.54 million $ 41,041
Dec 17, 12 PM $ 0.0301
+0.26%
$ 9.57 million $ 41,038
Dec 17, 11 AM $ 0.03
+0.16%
$ 9.54 million $ 40,739
Dec 17, 10 AM $ 0.0301
-1.58%
$ 9.57 million $ 42,118
Dec 17, 9 AM $ 0.0307
-0.84%
$ 9.74 million $ 40,318
Dec 17, 8 AM $ 0.031
-0.51%
$ 9.84 million $ 41,567
Dec 17, 7 AM $ 0.0311
+1.20%
$ 9.89 million $ 45,392
Dec 17, 6 AM $ 0.0308
+0.23%
$ 9.78 million $ 43,603
Dec 17, 5 AM $ 0.0305
+1.33%
$ 9.69 million $ 42,576
Dec 17, 4 AM $ 0.0301
-1.32%
$ 9.58 million $ 41,762
Dec 17, 3 AM $ 0.0306
-0.13%
$ 9.72 million $ 44,437
Dec 17, 2 AM $ 0.0307
-0.26%
$ 9.74 million $ 47,796
Dec 17, 1 AM $ 0.0309
+2.43%
$ 9.87 million $ 50,098
Dec 17, 12 AM $ 0.0302
-0.90%
$ 9.58 million $ 47,557
Dec 16, 11 PM $ 0.0305
-0.96%
$ 9.78 million $ 47,711
Dec 16, 10 PM $ 0.0309
-0.50%
$ 9.81 million $ 48,250
Dec 16, 9 PM $ 0.031
-1.19%
$ 9.86 million $ 49,771
Dec 16, 8 PM $ 0.0314
+1.68%
$ 9.97 million $ 48,841
Dec 16, 7 PM $ 0.0308
+0.22%
$ 9.8 million $ 48,939
Dec 16, 6 PM $ 0.0308
-0.20%
$ 9.79 million $ 49,664
Dec 16, 5 PM $ 0.0309
-0.14%
$ 9.83 million $ 54,986
Dec 16, 4 PM $ 0.031
-1.08%
$ 9.85 million $ 57,364
Dec 16, 3 PM $ 0.0314
-0.17%
$ 9.97 million $ 56,899
Dec 16, 2 PM $ 0.0313
+1.31%
$ 9.95 million $ 55,201
Dec 16, 1 PM $ 0.031
-0.44%
$ 9.84 million $ 50,717