Star Atlas DAO Historical Data

POLIS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.031
-0.44%
$ 9.84 million $ 50,717
Dec 16, 12 PM $ 0.0312
-0.33%
$ 9.92 million $ 51,038
Dec 16, 11 AM $ 0.0313
+0.28%
$ 9.94 million $ 51,302
Dec 16, 10 AM $ 0.0311
+0.91%
$ 9.82 million $ 50,551
Dec 16, 9 AM $ 0.0308
-0.41%
$ 9.8 million $ 49,714
Dec 16, 8 AM $ 0.031
+0.12%
$ 9.83 million $ 48,668
Dec 16, 7 AM $ 0.0307
+1.15%
$ 9.75 million $ 43,254
Dec 16, 6 AM $ 0.0303
-0.24%
$ 9.64 million $ 42,124
Dec 16, 5 AM $ 0.0304
-0.49%
$ 9.68 million $ 40,764
Dec 16, 4 AM $ 0.0306
-0.62%
$ 9.71 million $ 39,449
Dec 16, 3 AM $ 0.0308
-1.14%
$ 9.78 million $ 37,957
Dec 16, 2 AM $ 0.0311
+0.37%
$ 9.88 million $ 34,603
Dec 16, 1 AM $ 0.0309
+0.39%
$ 9.83 million $ 32,635
Dec 16, 12 AM $ 0.0309
-0.81%
$ 9.81 million $ 29,576
Dec 15, 11 PM $ 0.0311
-0.29%
$ 9.89 million $ 28,798
Dec 15, 10 PM $ 0.0313
-0.27%
$ 9.97 million $ 28,178
Dec 15, 9 PM $ 0.0314
+0.02%
$ 9.97 million $ 26,432
Dec 15, 8 PM $ 0.0314
-0.79%
$ 9.98 million $ 24,997
Dec 15, 7 PM $ 0.0317
-0.69%
$ 10.08 million $ 23,660
Dec 15, 6 PM $ 0.0319
-0.98%
$ 10.15 million $ 22,293
Dec 15, 5 PM $ 0.0323
-0.55%
$ 10.27 million $ 17,768
Dec 15, 4 PM $ 0.0325
-1.27%
$ 10.32 million $ 14,968
Dec 15, 3 PM $ 0.0329
-2.22%
$ 10.45 million $ 14,804
Dec 15, 2 PM $ 0.0337
+0.03%
$ 10.72 million $ 13,730
Dec 15, 1 PM $ 0.0337
-0.60%
$ 10.73 million $ 13,141
Dec 15, 12 PM $ 0.0339
-0.02%
$ 10.77 million $ 14,348
Dec 15, 11 AM $ 0.0339
-0.72%
$ 10.78 million $ 14,211
Dec 15, 10 AM $ 0.0342
+0.52%
$ 10.88 million $ 13,729
Dec 15, 9 AM $ 0.0341
+0.05%
$ 10.82 million $ 13,131
Dec 15, 8 AM $ 0.034
+0.21%
$ 10.82 million $ 12,961
Dec 15, 7 AM $ 0.0341
-1.11%
$ 10.82 million $ 13,415
Dec 15, 6 AM $ 0.0344
-0.12%
$ 10.94 million $ 13,023
Dec 15, 5 AM $ 0.0345
-0.11%
$ 11.01 million $ 13,126
Dec 15, 4 AM $ 0.0345
+1.02%
$ 10.96 million $ 12,586
Dec 15, 3 AM $ 0.0342
-0.54%
$ 10.85 million $ 11,851
Dec 15, 2 AM $ 0.0344
+0.59%
$ 10.93 million $ 12,402
Dec 15, 1 AM $ 0.0342
+0.36%
$ 10.86 million $ 12,253
Dec 15, 12 AM $ 0.034
+0.04%
$ 10.8 million $ 11,961
Dec 14, 11 PM $ 0.034
-0.46%
$ 10.8 million $ 11,625
Dec 14, 10 PM $ 0.0342
+0.24%
$ 10.86 million $ 11,445
Dec 14, 9 PM $ 0.0342
-0.08%
$ 10.86 million $ 11,307
Dec 14, 8 PM $ 0.0342
-0.18%
$ 10.86 million $ 11,380
Dec 14, 7 PM $ 0.0342
+0.06%
$ 10.87 million $ 11,338
Dec 14, 6 PM $ 0.0342
+0.09%
$ 10.87 million $ 11,394
Dec 14, 5 PM $ 0.0342
-0.73%
$ 10.88 million $ 11,256
Dec 14, 4 PM $ 0.0346
+0.11%
$ 10.99 million $ 11,196
Dec 14, 3 PM $ 0.0346
-0.80%
$ 11 million $ 10,508
Dec 14, 2 PM $ 0.035
-0.21%
$ 11.12 million $ 9,720
Dec 14, 1 PM $ 0.0351
-0.28%
$ 11.14 million $ 9,942
Dec 14, 12 PM $ 0.0351
+1.13%
$ 11.06 million $ 10,220