Star Atlas DAO Historical Data

POLIS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0378
-0.46%
$ 12 million $ 11,317
Dec 12, 10 AM $ 0.0379
+0.16%
$ 12.05 million $ 11,253
Dec 12, 9 AM $ 0.0379
-0.08%
$ 12.04 million $ 11,553
Dec 12, 8 AM $ 0.0381
-0.13%
$ 12.1 million $ 12,203
Dec 12, 7 AM $ 0.0382
+0.19%
$ 12.12 million $ 12,475
Dec 12, 6 AM $ 0.0381
+0.64%
$ 12.13 million $ 12,583
Dec 12, 5 AM $ 0.0377
-0.11%
$ 11.98 million $ 12,237
Dec 12, 4 AM $ 0.0378
-0.07%
$ 12.01 million $ 12,541
Dec 12, 3 AM $ 0.0378
+0.06%
$ 12.02 million $ 13,904
Dec 12, 2 AM $ 0.0377
-0.37%
$ 11.97 million $ 15,862
Dec 12, 1 AM $ 0.038
+0.05%
$ 12.06 million $ 16,158
Dec 12, 12 AM $ 0.0382
+0.24%
$ 12.14 million $ 17,070
Dec 11, 11 PM $ 0.0382
-0.04%
$ 12.13 million $ 16,360
Dec 11, 10 PM $ 0.0382
-0.03%
$ 12.13 million $ 16,284
Dec 11, 9 PM $ 0.038
+0.88%
$ 12.07 million $ 16,317
Dec 11, 8 PM $ 0.0375
-0.12%
$ 11.9 million $ 16,315
Dec 11, 7 PM $ 0.0375
+0.26%
$ 11.92 million $ 16,982
Dec 11, 6 PM $ 0.0374
+0.70%
$ 11.89 million $ 17,710
Dec 11, 5 PM $ 0.0372
+0.40%
$ 11.81 million $ 17,474
Dec 11, 4 PM $ 0.0367
-0.63%
$ 11.66 million $ 17,285
Dec 11, 3 PM $ 0.0371
+1.15%
$ 11.8 million $ 17,764
Dec 11, 2 PM $ 0.037
-0.44%
$ 11.75 million $ 17,426
Dec 11, 1 PM $ 0.0372
-0.28%
$ 11.82 million $ 18,504
Dec 11, 12 PM $ 0.0374
+0.28%
$ 11.87 million $ 19,899
Dec 11, 11 AM $ 0.0373
+0.13%
$ 11.86 million $ 19,731
Dec 11, 10 AM $ 0.0373
+0.03%
$ 11.85 million $ 19,713
Dec 11, 9 AM $ 0.0373
+0.52%
$ 11.86 million $ 20,044
Dec 11, 8 AM $ 0.0372
+0.09%
$ 11.81 million $ 19,940
Dec 11, 7 AM $ 0.0371
+0.30%
$ 11.79 million $ 20,097
Dec 11, 6 AM $ 0.037
-0.06%
$ 11.75 million $ 19,844
Dec 11, 5 AM $ 0.0371
+0.22%
$ 11.79 million $ 19,493
Dec 11, 4 AM $ 0.037
-0.03%
$ 11.76 million $ 19,267
Dec 11, 3 AM $ 0.037
-0.71%
$ 11.77 million $ 18,740
Dec 11, 2 AM $ 0.0373
+0.13%
$ 11.84 million $ 16,505
Dec 11, 1 AM $ 0.0372
-0.42%
$ 11.82 million $ 15,389
Dec 11, 12 AM $ 0.0374
-0.43%
$ 11.87 million $ 14,843
Dec 10, 11 PM $ 0.0375
-0.13%
$ 11.93 million $ 14,866
Dec 10, 10 PM $ 0.0376
-0.87%
$ 11.94 million $ 15,668
Dec 10, 9 PM $ 0.0379
-1.36%
$ 12.05 million $ 18,627
Dec 10, 8 PM $ 0.0384
+1.65%
$ 12.21 million $ 18,904
Dec 10, 7 PM $ 0.0378
+0.45%
$ 12.01 million $ 17,537
Dec 10, 6 PM $ 0.0376
-0.29%
$ 11.96 million $ 16,675
Dec 10, 5 PM $ 0.0378
-0.29%
$ 11.99 million $ 19,921
Dec 10, 4 PM $ 0.0379
+0.56%
$ 12.03 million $ 20,303
Dec 10, 3 PM $ 0.0377
-0.44%
$ 11.96 million $ 21,634
Dec 10, 2 PM $ 0.0378
-1.71%
$ 12.02 million $ 22,227
Dec 10, 1 PM $ 0.0385
+0.48%
$ 12.23 million $ 20,452
Dec 10, 12 PM $ 0.0383
-0.25%
$ 12.17 million $ 19,540
Dec 10, 11 AM $ 0.0384
-0.44%
$ 12.2 million $ 19,653
Dec 10, 10 AM $ 0.0386
-0.11%
$ 12.25 million $ 20,272