Star Atlas DAO Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0165
+0.30%
$ 5.56 million $ 16,961
Apr 18, 12 AM $ 0.0164
+0.13%
$ 5.54 million $ 18,292
Apr 17, 11 PM $ 0.0163
-0.75%
$ 5.51 million $ 18,687
Apr 17, 10 PM $ 0.0164
+0.00%
$ 5.54 million $ 18,387
Apr 17, 9 PM $ 0.0165
+0.07%
$ 5.55 million $ 18,396
Apr 17, 8 PM $ 0.0165
+1.21%
$ 5.55 million $ 18,333
Apr 17, 7 PM $ 0.0163
-0.32%
$ 5.48 million $ 17,572
Apr 17, 6 PM $ 0.0163
-0.48%
$ 5.49 million $ 18,356
Apr 17, 5 PM $ 0.0164
-2.62%
$ 5.52 million $ 18,619
Apr 17, 4 PM $ 0.0168
+0.26%
$ 5.67 million $ 17,519
Apr 17, 3 PM $ 0.0168
+5.22%
$ 5.65 million $ 17,152
Apr 17, 2 PM $ 0.0159
+0.18%
$ 5.37 million $ 11,376
Apr 17, 1 PM $ 0.0158
+0.41%
$ 5.34 million $ 13,090
Apr 17, 12 PM $ 0.0158
+0.17%
$ 5.31 million $ 12,795
Apr 17, 11 AM $ 0.0158
+0.62%
$ 5.33 million $ 12,718
Apr 17, 10 AM $ 0.0157
+0.34%
$ 5.3 million $ 11,789
Apr 17, 9 AM $ 0.0157
-0.99%
$ 5.28 million $ 11,476
Apr 17, 8 AM $ 0.0157
+0.78%
$ 5.29 million $ 10,329
Apr 17, 7 AM $ 0.0156
+0.06%
$ 5.26 million $ 10,600
Apr 17, 6 AM $ 0.0156
-0.31%
$ 5.26 million $ 10,661
Apr 17, 5 AM $ 0.0157
-0.56%
$ 5.28 million $ 10,489
Apr 17, 4 AM $ 0.0157
-0.20%
$ 5.31 million $ 11,041
Apr 17, 3 AM $ 0.0158
-0.11%
$ 5.33 million $ 11,049
Apr 17, 2 AM $ 0.0159
-0.66%
$ 5.35 million $ 11,796
Apr 17, 1 AM $ 0.016
+1.30%
$ 5.4 million $ 13,210
Apr 17, 12 AM $ 0.0158
-0.03%
$ 5.33 million $ 12,459
Apr 16, 11 PM $ 0.0158
-0.49%
$ 5.32 million $ 13,252
Apr 16, 10 PM $ 0.0158
-0.08%
$ 5.34 million $ 17,212
Apr 16, 9 PM $ 0.0159
-0.43%
$ 5.35 million $ 17,322
Apr 16, 8 PM $ 0.0159
-0.09%
$ 5.38 million $ 18,854
Apr 16, 7 PM $ 0.016
+1.00%
$ 5.38 million $ 22,798
Apr 16, 6 PM $ 0.0158
+1.77%
$ 5.33 million $ 23,374
Apr 16, 5 PM $ 0.0155
-0.14%
$ 5.23 million $ 22,845
Apr 16, 4 PM $ 0.0155
-0.28%
$ 5.24 million $ 22,958
Apr 16, 3 PM $ 0.0155
+0.20%
$ 5.24 million $ 22,834
Apr 16, 2 PM $ 0.0155
-1.64%
$ 5.23 million $ 23,590
Apr 16, 1 PM $ 0.0158
+0.94%
$ 5.32 million $ 22,236
Apr 16, 12 PM $ 0.0156
+0.57%
$ 5.26 million $ 22,113
Apr 16, 11 AM $ 0.0155
-0.37%
$ 5.23 million $ 22,573
Apr 16, 10 AM $ 0.0155
+0.12%
$ 5.24 million $ 22,867
Apr 16, 9 AM $ 0.0155
-0.63%
$ 5.23 million $ 22,733
Apr 16, 8 AM $ 0.0157
+0.03%
$ 5.28 million $ 22,750
Apr 16, 7 AM $ 0.0157
+0.04%
$ 5.28 million $ 22,094
Apr 16, 6 AM $ 0.0157
+0.13%
$ 5.29 million $ 22,115
Apr 16, 5 AM $ 0.0157
-0.66%
$ 5.28 million $ 22,089
Apr 16, 4 AM $ 0.0158
-0.13%
$ 5.32 million $ 25,569
Apr 16, 3 AM $ 0.0158
+1.02%
$ 5.32 million $ 27,246
Apr 16, 2 AM $ 0.0156
+0.95%
$ 5.27 million $ 26,400
Apr 16, 1 AM $ 0.0156
-1.17%
$ 5.27 million $ 24,925
Apr 16, 12 AM $ 0.0158
-0.12%
$ 5.33 million $ 24,248