Star Atlas DAO Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0101
-0.55%
$ 3.42 million $ 12,956
Jun 5, 7 AM $ 0.0102
+0.65%
$ 3.43 million $ 12,889
Jun 5, 6 AM $ 0.0101
-0.38%
$ 3.41 million $ 12,865
Jun 5, 5 AM $ 0.0102
+0.08%
$ 3.43 million $ 11,829
Jun 5, 4 AM $ 0.0102
+0.01%
$ 3.42 million $ 12,534
Jun 5, 3 AM $ 0.0101
-1.20%
$ 3.42 million $ 12,904
Jun 5, 2 AM $ 0.0103
-0.73%
$ 3.46 million $ 13,153
Jun 5, 1 AM $ 0.0103
+0.19%
$ 3.49 million $ 14,436
Jun 5, 12 AM $ 0.0103
+0.00%
$ 3.48 million $ 14,811
Jun 4, 11 PM $ 0.0103
+0.06%
$ 3.48 million $ 14,914
Jun 4, 10 PM $ 0.0103
+1.87%
$ 3.48 million $ 16,094
Jun 4, 9 PM $ 0.0101
-0.37%
$ 3.42 million $ 14,807
Jun 4, 8 PM $ 0.0102
-2.15%
$ 3.43 million $ 14,824
Jun 4, 7 PM $ 0.0104
-0.39%
$ 3.5 million $ 14,244
Jun 4, 6 PM $ 0.0104
+0.98%
$ 3.52 million $ 14,734
Jun 4, 5 PM $ 0.0103
+0.49%
$ 3.48 million $ 13,644
Jun 4, 4 PM $ 0.0103
-0.67%
$ 3.47 million $ 13,925
Jun 4, 3 PM $ 0.0104
-0.09%
$ 3.49 million $ 14,147
Jun 4, 2 PM $ 0.0104
+1.45%
$ 3.49 million $ 13,949
Jun 4, 1 PM $ 0.0102
+0.07%
$ 3.44 million $ 14,577
Jun 4, 12 PM $ 0.0102
+1.81%
$ 3.44 million $ 13,704
Jun 4, 11 AM $ 0.01
-0.77%
$ 3.38 million $ 13,319
Jun 4, 10 AM $ 0.0101
-0.18%
$ 3.41 million $ 13,612
Jun 4, 9 AM $ 0.0101
-0.28%
$ 3.41 million $ 13,988
Jun 4, 8 AM $ 0.0102
+0.45%
$ 3.42 million $ 13,730
Jun 4, 7 AM $ 0.0101
-1.36%
$ 3.41 million $ 14,673
Jun 4, 6 AM $ 0.0102
+0.54%
$ 3.45 million $ 15,557
Jun 4, 5 AM $ 0.0102
-1.53%
$ 3.44 million $ 22,103
Jun 4, 4 AM $ 0.0103
+0.22%
$ 3.49 million $ 22,014
Jun 4, 3 AM $ 0.0103
+0.74%
$ 3.48 million $ 21,764
Jun 4, 2 AM $ 0.0102
+0.01%
$ 3.46 million $ 21,368
Jun 4, 1 AM $ 0.0102
-1.12%
$ 3.45 million $ 20,914
Jun 4, 12 AM $ 0.0104
-0.86%
$ 3.49 million $ 20,821
Jun 3, 11 PM $ 0.0105
+2.33%
$ 3.52 million $ 20,931
Jun 3, 10 PM $ 0.0102
-0.32%
$ 3.44 million $ 20,191
Jun 3, 9 PM $ 0.0102
+0.45%
$ 3.46 million $ 20,278
Jun 3, 8 PM $ 0.0102
-0.83%
$ 3.44 million $ 20,239
Jun 3, 7 PM $ 0.0103
+0.91%
$ 3.47 million $ 21,380
Jun 3, 6 PM $ 0.0102
-0.33%
$ 3.44 million $ 26,445
Jun 3, 5 PM $ 0.0102
-0.46%
$ 3.45 million $ 27,324
Jun 3, 4 PM $ 0.0103
-0.20%
$ 3.46 million $ 27,527
Jun 3, 3 PM $ 0.0103
+0.29%
$ 3.47 million $ 28,116
Jun 3, 2 PM $ 0.0103
+2.15%
$ 3.46 million $ 28,616
Jun 3, 1 PM $ 0.01
-0.72%
$ 3.39 million $ 29,627
Jun 3, 12 PM $ 0.0101
-0.98%
$ 3.41 million $ 31,174
Jun 3, 11 AM $ 0.0102
+0.29%
$ 3.45 million $ 31,151
Jun 3, 10 AM $ 0.0102
-0.77%
$ 3.44 million $ 30,722
Jun 3, 9 AM $ 0.0103
+0.14%
$ 3.46 million $ 31,164
Jun 3, 8 AM $ 0.0103
-0.82%
$ 3.46 million $ 30,839
Jun 3, 7 AM $ 0.0103
-0.24%
$ 3.49 million $ 29,797