Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Atlas DAO Historical Data

POLIS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.0133
+0.00%
$3.91 million $18,820
12:16 AM $0.0133
+0.00%
$3.91 million $18,818
12:12 AM $0.0133
+0.00%
$3.9 million $18,821
12:11 AM $0.0133
+0.00%
$3.9 million $18,821
12:09 AM $0.0133
-0.02%
$3.9 million $18,820
12:08 AM $0.0133
-0.01%
$3.9 million $18,811
12:07 AM $0.0133
-0.05%
$3.9 million $18,797
12:06 AM $0.0133
+0.00%
$3.9 million $18,803
12:05 AM $0.0133
-0.21%
$3.9 million $18,793
12:04 AM $0.0133
-0.11%
$3.92 million $18,841
12:02 AM $0.0133
+0.00%
$3.92 million $18,968
12:00 AM $0.0134
-0.08%
$3.92 million $18,959
11:59 PM $0.0134
+0.00%
$3.93 million $18,986
11:58 PM $0.0134
+0.00%
$3.93 million $18,984
11:51 PM $0.0134
+0.00%
$3.93 million $19,020
11:48 PM $0.0134
+0.00%
$3.93 million $19,019
11:44 PM $0.0134
+0.00%
$3.93 million $19,031
11:43 PM $0.0135
+0.00%
$3.93 million $18,760
11:42 PM $0.0135
+0.00%
$3.93 million $18,759
11:40 PM $0.0135
+0.01%
$3.93 million $18,758
11:39 PM $0.0135
+0.00%
$3.96 million $18,754
11:36 PM $0.0135
-0.05%
$3.96 million $18,753
11:35 PM $0.0135
-0.13%
$3.96 million $18,685
11:33 PM $0.0135
+0.05%
$3.97 million $18,667
11:32 PM $0.0135
+0.00%
$3.97 million $18,647
11:31 PM $0.0135
+0.07%
$3.97 million $18,646
11:27 PM $0.0135
-0.02%
$3.97 million $18,702
11:26 PM $0.0135
+0.02%
$3.97 million $18,691
11:25 PM $0.0135
-0.03%
$3.97 million $18,659
11:21 PM $0.0135
+0.04%
$3.96 million $18,707
11:20 PM $0.0135
+0.04%
$3.96 million $18,681
11:19 PM $0.0135
+0.00%
$3.96 million $18,655
11:14 PM $0.0135
+0.09%
$3.96 million $18,633
11:13 PM $0.0134
+0.00%
$3.96 million $18,613
11:08 PM $0.0134
+0.00%
$3.95 million $18,665
11:07 PM $0.0134
+0.00%
$3.95 million $18,655
11:05 PM $0.0134
+0.09%
$3.95 million $18,648
11:02 PM $0.0134
-0.18%
$3.95 million $18,603
10:56 PM $0.0135
+0.02%
$3.96 million $18,629
10:55 PM $0.0135
+0.00%
$3.96 million $18,619
10:54 PM $0.0135
-0.12%
$3.95 million $18,609
10:53 PM $0.0135
+0.22%
$3.95 million $18,566
10:52 PM $0.0134
+0.14%
$3.95 million $18,516
10:50 PM $0.0134
+0.06%
$3.95 million $18,471
10:49 PM $0.0134
+0.00%
$3.94 million $18,450
10:47 PM $0.0134
-0.04%
$3.94 million $18,431
10:37 PM $0.0134
+0.05%
$3.94 million $18,444
10:36 PM $0.0134
-0.02%
$3.94 million $18,368
10:35 PM $0.0134
+0.03%
$3.94 million $18,409
10:34 PM $0.0134
-0.13%
$3.93 million $18,375