Star Atlas DAO Historical Data

POLIS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0386
-0.11%
$ 12.25 million $ 20,272
Dec 10, 9 AM $ 0.0386
+0.64%
$ 12.27 million $ 19,478
Dec 10, 8 AM $ 0.0384
-0.13%
$ 12.19 million $ 18,998
Dec 10, 7 AM $ 0.0384
-0.38%
$ 12.2 million $ 19,613
Dec 10, 6 AM $ 0.0386
-0.09%
$ 12.25 million $ 19,614
Dec 10, 5 AM $ 0.0386
+0.19%
$ 12.26 million $ 19,579
Dec 10, 4 AM $ 0.0385
-0.15%
$ 12.24 million $ 20,008
Dec 10, 3 AM $ 0.0386
+0.15%
$ 12.26 million $ 19,772
Dec 10, 2 AM $ 0.0385
+0.10%
$ 12.24 million $ 19,628
Dec 10, 1 AM $ 0.0385
-0.27%
$ 12.23 million $ 20,151
Dec 10, 12 AM $ 0.0386
-0.31%
$ 12.26 million $ 19,739
Dec 9, 11 PM $ 0.0387
-0.36%
$ 12.3 million $ 20,017
Dec 9, 10 PM $ 0.0388
+0.14%
$ 12.34 million $ 19,374
Dec 9, 9 PM $ 0.0388
-0.24%
$ 12.32 million $ 18,355
Dec 9, 8 PM $ 0.0389
-0.71%
$ 12.35 million $ 18,323
Dec 9, 7 PM $ 0.0392
-0.93%
$ 12.44 million $ 18,275
Dec 9, 6 PM $ 0.0395
+0.99%
$ 12.56 million $ 18,607
Dec 9, 5 PM $ 0.0391
-0.23%
$ 12.43 million $ 15,646
Dec 9, 4 PM $ 0.0392
+3.98%
$ 12.46 million $ 15,520
Dec 9, 3 PM $ 0.0377
+1.18%
$ 11.99 million $ 13,444
Dec 9, 2 PM $ 0.0373
-0.69%
$ 11.85 million $ 13,865
Dec 9, 1 PM $ 0.0375
-0.16%
$ 11.93 million $ 13,797
Dec 9, 12 PM $ 0.0376
+0.73%
$ 11.95 million $ 13,725
Dec 9, 11 AM $ 0.0373
-0.64%
$ 11.86 million $ 14,042
Dec 9, 10 AM $ 0.0376
+0.04%
$ 11.94 million $ 13,534
Dec 9, 9 AM $ 0.0375
-0.52%
$ 11.93 million $ 13,734
Dec 9, 8 AM $ 0.0377
+0.90%
$ 11.99 million $ 15,885
Dec 9, 7 AM $ 0.0374
-0.06%
$ 11.89 million $ 15,342
Dec 9, 6 AM $ 0.0374
+0.38%
$ 11.89 million $ 15,472
Dec 9, 5 AM $ 0.0373
-0.22%
$ 11.85 million $ 15,494
Dec 9, 4 AM $ 0.0374
+0.18%
$ 11.88 million $ 15,169
Dec 9, 3 AM $ 0.0373
-0.09%
$ 11.85 million $ 15,413
Dec 9, 2 AM $ 0.0373
+0.32%
$ 11.86 million $ 15,304
Dec 9, 1 AM $ 0.0372
-0.68%
$ 11.83 million $ 15,114
Dec 9, 12 AM $ 0.0375
+0.73%
$ 11.91 million $ 15,797
Dec 8, 11 PM $ 0.0372
-1.14%
$ 11.82 million $ 15,946
Dec 8, 10 PM $ 0.0376
-1.41%
$ 11.96 million $ 22,028
Dec 8, 9 PM $ 0.0382
+0.05%
$ 12.13 million $ 22,041
Dec 8, 8 PM $ 0.0382
-0.09%
$ 12.12 million $ 21,814
Dec 8, 7 PM $ 0.0382
-0.53%
$ 12.14 million $ 21,819
Dec 8, 6 PM $ 0.0384
-0.44%
$ 12.2 million $ 22,094
Dec 8, 5 PM $ 0.0386
-0.19%
$ 12.25 million $ 25,087
Dec 8, 4 PM $ 0.0386
+0.77%
$ 12.28 million $ 24,979
Dec 8, 3 PM $ 0.0383
-2.08%
$ 12.18 million $ 25,219
Dec 8, 2 PM $ 0.0392
-0.43%
$ 12.44 million $ 26,108
Dec 8, 1 PM $ 0.0393
-0.51%
$ 12.5 million $ 27,601
Dec 8, 12 PM $ 0.0395
+0.39%
$ 12.56 million $ 28,225
Dec 8, 11 AM $ 0.0394
-0.30%
$ 12.51 million $ 27,936
Dec 8, 10 AM $ 0.0395
+0.29%
$ 12.55 million $ 29,695
Dec 8, 9 AM $ 0.0394
+1.27%
$ 12.51 million $ 31,893