Star Atlas DAO Historical Data

POLIS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0394
+1.27%
$ 12.51 million $ 31,893
Dec 8, 8 AM $ 0.0385
-0.01%
$ 12.22 million $ 29,259
Dec 8, 7 AM $ 0.0385
+0.07%
$ 12.22 million $ 29,459
Dec 8, 6 AM $ 0.0384
-0.17%
$ 12.21 million $ 29,312
Dec 8, 5 AM $ 0.0385
-0.26%
$ 12.23 million $ 29,159
Dec 8, 4 AM $ 0.0386
+0.23%
$ 12.27 million $ 29,444
Dec 8, 3 AM $ 0.0385
+0.56%
$ 12.24 million $ 29,888
Dec 8, 2 AM $ 0.0383
-0.03%
$ 12.17 million $ 29,699
Dec 8, 1 AM $ 0.0383
+1.26%
$ 12.17 million $ 29,440
Dec 8, 12 AM $ 0.0378
+0.27%
$ 12.02 million $ 28,486
Dec 7, 11 PM $ 0.0377
-0.43%
$ 11.99 million $ 28,594
Dec 7, 10 PM $ 0.0379
-2.59%
$ 12.04 million $ 23,948
Dec 7, 9 PM $ 0.0389
-0.45%
$ 12.36 million $ 22,636
Dec 7, 8 PM $ 0.0391
+0.24%
$ 12.41 million $ 22,858
Dec 7, 7 PM $ 0.039
-1.29%
$ 12.39 million $ 23,355
Dec 7, 6 PM $ 0.0395
+2.98%
$ 12.55 million $ 24,105
Dec 7, 5 PM $ 0.0383
+0.91%
$ 12.18 million $ 20,843
Dec 7, 4 PM $ 0.038
+0.95%
$ 12.07 million $ 19,773
Dec 7, 3 PM $ 0.0376
+0.13%
$ 11.96 million $ 18,844
Dec 7, 2 PM $ 0.0376
-0.48%
$ 11.95 million $ 18,375
Dec 7, 1 PM $ 0.0378
+0.22%
$ 12 million $ 16,226
Dec 7, 12 PM $ 0.0377
+0.13%
$ 11.98 million $ 15,619
Dec 7, 11 AM $ 0.0376
-0.60%
$ 11.96 million $ 15,675
Dec 7, 10 AM $ 0.0379
+0.71%
$ 12.03 million $ 13,729
Dec 7, 9 AM $ 0.0376
-0.40%
$ 11.95 million $ 12,358
Dec 7, 8 AM $ 0.0378
+0.10%
$ 12 million $ 12,486
Dec 7, 7 AM $ 0.0377
-0.26%
$ 11.98 million $ 13,521
Dec 7, 6 AM $ 0.0378
-0.08%
$ 12.02 million $ 13,945
Dec 7, 5 AM $ 0.0378
-0.97%
$ 12.03 million $ 14,270
Dec 7, 4 AM $ 0.0382
+0.67%
$ 12.14 million $ 14,161
Dec 7, 3 AM $ 0.038
-0.15%
$ 12.06 million $ 13,535
Dec 7, 2 AM $ 0.038
-0.03%
$ 12.08 million $ 14,430
Dec 7, 1 AM $ 0.038
+0.25%
$ 12.08 million $ 14,200
Dec 7, 12 AM $ 0.0379
+0.05%
$ 12.05 million $ 14,522
Dec 6, 11 PM $ 0.0379
+1.66%
$ 12.05 million $ 16,044
Dec 6, 10 PM $ 0.0373
-0.19%
$ 11.85 million $ 15,398
Dec 6, 9 PM $ 0.0374
-0.45%
$ 11.87 million $ 21,693
Dec 6, 8 PM $ 0.0375
-0.37%
$ 11.93 million $ 21,919
Dec 6, 7 PM $ 0.0377
-0.19%
$ 11.97 million $ 21,954
Dec 6, 6 PM $ 0.0378
+0.88%
$ 12 million $ 22,001
Dec 6, 5 PM $ 0.0374
+0.29%
$ 11.89 million $ 29,002
Dec 6, 4 PM $ 0.0373
+0.35%
$ 11.86 million $ 30,115
Dec 6, 3 PM $ 0.0372
-0.14%
$ 11.81 million $ 31,170
Dec 6, 2 PM $ 0.0372
+0.05%
$ 11.83 million $ 31,441
Dec 6, 1 PM $ 0.0372
+0.38%
$ 11.82 million $ 31,390
Dec 6, 12 PM $ 0.0371
-0.56%
$ 11.78 million $ 31,287
Dec 6, 11 AM $ 0.0373
-0.06%
$ 11.85 million $ 31,176
Dec 6, 10 AM $ 0.0373
+0.04%
$ 11.85 million $ 31,543
Dec 6, 9 AM $ 0.0373
-0.91%
$ 11.85 million $ 32,564
Dec 6, 8 AM $ 0.0376
+1.68%
$ 11.96 million $ 32,940