Star Atlas DAO Historical Data

POLIS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0376
+1.68%
$ 11.96 million $ 32,940
Dec 6, 7 AM $ 0.037
-0.33%
$ 11.76 million $ 31,737
Dec 6, 6 AM $ 0.0371
-0.21%
$ 11.8 million $ 32,137
Dec 6, 5 AM $ 0.0372
+0.48%
$ 11.82 million $ 31,829
Dec 6, 4 AM $ 0.037
-0.30%
$ 11.77 million $ 32,072
Dec 6, 3 AM $ 0.0371
-0.05%
$ 11.8 million $ 32,267
Dec 6, 2 AM $ 0.0372
-0.53%
$ 11.81 million $ 33,422
Dec 6, 1 AM $ 0.0374
-0.06%
$ 11.87 million $ 33,170
Dec 6, 12 AM $ 0.0374
-0.32%
$ 11.88 million $ 33,098
Dec 5, 11 PM $ 0.0375
-0.43%
$ 11.92 million $ 31,632
Dec 5, 10 PM $ 0.0377
+0.58%
$ 11.97 million $ 31,166
Dec 5, 9 PM $ 0.0375
+0.18%
$ 11.9 million $ 24,655
Dec 5, 8 PM $ 0.0374
+0.19%
$ 11.88 million $ 25,447
Dec 5, 7 PM $ 0.0373
+0.07%
$ 11.86 million $ 25,564
Dec 5, 6 PM $ 0.0373
+0.11%
$ 11.85 million $ 29,281
Dec 5, 5 PM $ 0.0373
-1.40%
$ 11.84 million $ 23,225
Dec 5, 4 PM $ 0.0378
-0.52%
$ 12.01 million $ 22,983
Dec 5, 3 PM $ 0.038
+0.33%
$ 12.07 million $ 23,710
Dec 5, 2 PM $ 0.0379
+0.03%
$ 12.03 million $ 24,743
Dec 5, 1 PM $ 0.0378
-0.13%
$ 12.02 million $ 24,911
Dec 5, 12 PM $ 0.0379
-0.31%
$ 12.04 million $ 27,640
Dec 5, 11 AM $ 0.038
-0.94%
$ 12.08 million $ 28,318
Dec 5, 10 AM $ 0.0384
+0.64%
$ 12.19 million $ 28,611
Dec 5, 9 AM $ 0.0381
-0.81%
$ 12.1 million $ 28,574
Dec 5, 8 AM $ 0.0384
-1.24%
$ 12.19 million $ 28,510
Dec 5, 7 AM $ 0.0389
+0.97%
$ 12.35 million $ 28,689
Dec 5, 6 AM $ 0.0385
+0.20%
$ 12.23 million $ 28,808
Dec 5, 5 AM $ 0.0384
+0.07%
$ 12.2 million $ 29,031
Dec 5, 4 AM $ 0.0384
-0.82%
$ 12.19 million $ 28,825
Dec 5, 3 AM $ 0.0387
-1.72%
$ 12.3 million $ 28,957
Dec 5, 2 AM $ 0.0394
-0.49%
$ 12.51 million $ 27,788
Dec 5, 1 AM $ 0.0396
-0.11%
$ 12.57 million $ 27,916
Dec 5, 12 AM $ 0.0396
-0.36%
$ 12.59 million $ 28,409
Dec 4, 11 PM $ 0.0398
+0.11%
$ 12.63 million $ 29,131
Dec 4, 10 PM $ 0.0397
-0.17%
$ 12.62 million $ 29,889
Dec 4, 9 PM $ 0.0398
-0.05%
$ 12.64 million $ 30,190
Dec 4, 8 PM $ 0.0398
+0.70%
$ 12.65 million $ 28,975
Dec 4, 7 PM $ 0.0395
-3.32%
$ 12.56 million $ 29,043
Dec 4, 6 PM $ 0.0409
-1.76%
$ 12.99 million $ 25,005
Dec 4, 5 PM $ 0.0416
-0.67%
$ 13.22 million $ 24,634
Dec 4, 4 PM $ 0.0419
+1.00%
$ 13.31 million $ 24,564
Dec 4, 3 PM $ 0.0415
-0.08%
$ 13.18 million $ 22,909
Dec 4, 2 PM $ 0.0415
+0.59%
$ 13.19 million $ 26,179
Dec 4, 1 PM $ 0.0413
+2.19%
$ 13.11 million $ 26,412
Dec 4, 12 PM $ 0.0404
-0.20%
$ 12.83 million $ 24,148
Dec 4, 11 AM $ 0.0405
+1.21%
$ 12.86 million $ 23,718
Dec 4, 10 AM $ 0.04
+0.08%
$ 12.71 million $ 22,482
Dec 4, 9 AM $ 0.04
+1.45%
$ 12.7 million $ 23,326
Dec 4, 8 AM $ 0.0394
-0.17%
$ 12.51 million $ 27,349
Dec 4, 7 AM $ 0.0395
-1.62%
$ 12.54 million $ 27,374