Star Atlas DAO Historical Data

POLIS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0383
+1.52%
$ 12.18 million $ 70,587
Dec 2, 5 AM $ 0.0377
-0.78%
$ 11.99 million $ 69,022
Dec 2, 4 AM $ 0.038
+1.45%
$ 12.09 million $ 70,748
Dec 2, 3 AM $ 0.0375
-0.75%
$ 11.92 million $ 68,585
Dec 2, 2 AM $ 0.0378
-0.20%
$ 12.01 million $ 70,128
Dec 2, 1 AM $ 0.0379
-0.08%
$ 12.03 million $ 75,324
Dec 2, 12 AM $ 0.0379
+0.24%
$ 12.04 million $ 76,308
Dec 1, 11 PM $ 0.0378
+0.10%
$ 12.01 million $ 77,580
Dec 1, 10 PM $ 0.0378
-1.78%
$ 12 million $ 84,072
Dec 1, 9 PM $ 0.0385
+0.21%
$ 12.22 million $ 81,576
Dec 1, 8 PM $ 0.0384
+1.27%
$ 12.19 million $ 81,930
Dec 1, 7 PM $ 0.0379
+0.00%
$ 12.04 million $ 80,815
Dec 1, 6 PM $ 0.0379
-0.84%
$ 12.04 million $ 64,789
Dec 1, 5 PM $ 0.0382
-1.31%
$ 12.14 million $ 62,124
Dec 1, 4 PM $ 0.0387
+0.40%
$ 12.3 million $ 61,232
Dec 1, 3 PM $ 0.0385
+1.76%
$ 12.25 million $ 58,351
Dec 1, 2 PM $ 0.0379
-1.03%
$ 12.03 million $ 51,310
Dec 1, 1 PM $ 0.0383
+1.12%
$ 12.16 million $ 48,634
Dec 1, 12 PM $ 0.0378
+1.31%
$ 12.02 million $ 40,646
Dec 1, 11 AM $ 0.0373
+0.03%
$ 11.86 million $ 40,745
Dec 1, 10 AM $ 0.0373
+0.57%
$ 11.86 million $ 40,014
Dec 1, 9 AM $ 0.0371
+0.60%
$ 11.79 million $ 40,867
Dec 1, 8 AM $ 0.0369
+1.66%
$ 11.72 million $ 40,327
Dec 1, 7 AM $ 0.0363
+0.40%
$ 11.52 million $ 37,012
Dec 1, 6 AM $ 0.0361
+0.19%
$ 11.48 million $ 37,363
Dec 1, 5 AM $ 0.0361
+0.05%
$ 11.46 million $ 38,350
Dec 1, 4 AM $ 0.036
-0.85%
$ 11.45 million $ 37,364
Dec 1, 3 AM $ 0.0364
+0.37%
$ 11.55 million $ 38,268
Dec 1, 2 AM $ 0.0362
+2.18%
$ 11.51 million $ 38,102
Dec 1, 1 AM $ 0.0354
-2.90%
$ 11.26 million $ 32,622
Dec 1, 12 AM $ 0.0365
-3.04%
$ 11.6 million $ 32,378
Nov 30, 11 PM $ 0.0377
+1.26%
$ 11.97 million $ 32,005
Nov 30, 10 PM $ 0.0372
+1.74%
$ 11.82 million $ 24,776
Nov 30, 9 PM $ 0.0365
+1.35%
$ 11.61 million $ 22,794
Nov 30, 8 PM $ 0.0361
-0.45%
$ 11.46 million $ 21,186
Nov 30, 7 PM $ 0.0362
-0.11%
$ 11.51 million $ 21,229
Nov 30, 6 PM $ 0.0363
+0.10%
$ 11.52 million $ 21,263
Nov 30, 5 PM $ 0.0362
-0.80%
$ 11.51 million $ 21,770
Nov 30, 4 PM $ 0.0365
-0.33%
$ 11.6 million $ 22,120
Nov 30, 3 PM $ 0.0366
-0.36%
$ 11.64 million $ 23,475
Nov 30, 2 PM $ 0.0368
+1.16%
$ 11.68 million $ 23,502
Nov 30, 1 PM $ 0.0363
+0.63%
$ 11.55 million $ 22,235
Nov 30, 12 PM $ 0.0361
-1.33%
$ 11.48 million $ 21,124
Nov 30, 11 AM $ 0.0366
-0.49%
$ 11.63 million $ 19,508
Nov 30, 10 AM $ 0.0368
+0.07%
$ 11.69 million $ 26,869
Nov 30, 9 AM $ 0.0368
+0.93%
$ 11.68 million $ 25,450
Nov 30, 8 AM $ 0.0364
-0.04%
$ 11.57 million $ 24,281
Nov 30, 7 AM $ 0.0364
-0.80%
$ 11.58 million $ 24,059
Nov 30, 6 AM $ 0.0367
-0.42%
$ 11.67 million $ 22,860
Nov 30, 5 AM $ 0.0369
+0.90%
$ 11.72 million $ 23,191