Star Atlas DAO Historical Data

POLIS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0369
+0.90%
$ 11.72 million $ 23,191
Nov 30, 4 AM $ 0.0366
+1.41%
$ 11.62 million $ 21,930
Nov 30, 3 AM $ 0.0361
+0.35%
$ 11.45 million $ 19,434
Nov 30, 2 AM $ 0.0359
+0.12%
$ 11.41 million $ 17,641
Nov 30, 1 AM $ 0.0359
+0.27%
$ 11.4 million $ 17,778
Nov 30, 12 AM $ 0.0358
-0.11%
$ 11.37 million $ 18,231
Nov 29, 11 PM $ 0.0358
+0.20%
$ 11.38 million $ 18,560
Nov 29, 10 PM $ 0.0358
-0.57%
$ 11.36 million $ 18,619
Nov 29, 9 PM $ 0.036
+0.02%
$ 11.42 million $ 18,895
Nov 29, 8 PM $ 0.036
+0.06%
$ 11.42 million $ 18,908
Nov 29, 7 PM $ 0.0359
+0.22%
$ 11.42 million $ 19,312
Nov 29, 6 PM $ 0.0359
-0.85%
$ 11.39 million $ 22,400
Nov 29, 5 PM $ 0.0362
-0.86%
$ 11.49 million $ 24,209
Nov 29, 4 PM $ 0.0365
+0.43%
$ 11.59 million $ 31,317
Nov 29, 3 PM $ 0.0363
+0.19%
$ 11.54 million $ 32,702
Nov 29, 2 PM $ 0.0363
-0.43%
$ 11.52 million $ 33,600
Nov 29, 1 PM $ 0.0364
-0.20%
$ 11.57 million $ 34,386
Nov 29, 12 PM $ 0.0365
+0.11%
$ 11.59 million $ 35,624
Nov 29, 11 AM $ 0.0364
-0.26%
$ 11.58 million $ 35,778
Nov 29, 10 AM $ 0.0365
+2.55%
$ 11.61 million $ 29,065
Nov 29, 9 AM $ 0.0356
-0.12%
$ 11.32 million $ 36,357
Nov 29, 8 AM $ 0.0357
-0.52%
$ 11.33 million $ 38,087
Nov 29, 7 AM $ 0.0359
+0.39%
$ 11.39 million $ 38,532
Nov 29, 6 AM $ 0.0357
-0.48%
$ 11.35 million $ 38,638
Nov 29, 5 AM $ 0.0359
-0.35%
$ 11.4 million $ 38,968
Nov 29, 4 AM $ 0.036
+0.10%
$ 11.44 million $ 38,349
Nov 29, 3 AM $ 0.036
+0.10%
$ 11.43 million $ 38,225
Nov 29, 2 AM $ 0.0359
-0.36%
$ 11.42 million $ 38,661
Nov 29, 1 AM $ 0.0361
-0.15%
$ 11.46 million $ 38,998
Nov 29, 12 AM $ 0.0361
+0.05%
$ 11.48 million $ 39,089
Nov 28, 11 PM $ 0.0361
+0.52%
$ 11.47 million $ 39,208
Nov 28, 10 PM $ 0.0359
-0.25%
$ 11.41 million $ 39,428
Nov 28, 9 PM $ 0.036
-0.30%
$ 11.44 million $ 41,935
Nov 28, 8 PM $ 0.0361
-0.03%
$ 11.48 million $ 43,609
Nov 28, 7 PM $ 0.0361
+0.61%
$ 11.48 million $ 44,196
Nov 28, 6 PM $ 0.0359
+1.54%
$ 11.41 million $ 41,299
Nov 28, 5 PM $ 0.0354
-2.90%
$ 11.24 million $ 40,209
Nov 28, 4 PM $ 0.0364
-1.52%
$ 11.57 million $ 34,175
Nov 28, 3 PM $ 0.037
-0.08%
$ 11.76 million $ 32,229
Nov 28, 2 PM $ 0.037
+0.39%
$ 11.76 million $ 31,911
Nov 28, 1 PM $ 0.0369
+0.12%
$ 11.72 million $ 32,980
Nov 28, 12 PM $ 0.0368
+0.60%
$ 11.7 million $ 32,476
Nov 28, 11 AM $ 0.0366
-0.73%
$ 11.63 million $ 32,591
Nov 28, 10 AM $ 0.0369
-4.15%
$ 11.72 million $ 34,573
Nov 28, 9 AM $ 0.0385
+1.22%
$ 12.23 million $ 34,134
Nov 28, 8 AM $ 0.038
-0.91%
$ 12.09 million $ 34,139
Nov 28, 7 AM $ 0.0384
-0.18%
$ 12.2 million $ 36,267
Nov 28, 6 AM $ 0.0384
-0.38%
$ 12.22 million $ 36,230
Nov 28, 5 AM $ 0.0386
-0.02%
$ 12.26 million $ 38,817
Nov 28, 4 AM $ 0.0386
+0.56%
$ 12.26 million $ 40,100