Star Atlas DAO Historical Data

POLIS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.0384
+0.69%
$ 12.19 million $ 44,623
Nov 28, 2 AM $ 0.0381
-0.48%
$ 12.11 million $ 45,476
Nov 28, 1 AM $ 0.0383
-1.58%
$ 12.17 million $ 45,869
Nov 28, 12 AM $ 0.0389
+0.25%
$ 12.37 million $ 46,022
Nov 27, 11 PM $ 0.0388
-0.67%
$ 12.33 million $ 45,975
Nov 27, 10 PM $ 0.0391
-1.45%
$ 12.42 million $ 46,610
Nov 27, 9 PM $ 0.0397
-0.20%
$ 12.6 million $ 45,103
Nov 27, 8 PM $ 0.0397
-1.17%
$ 12.63 million $ 44,013
Nov 27, 7 PM $ 0.0402
-0.39%
$ 12.78 million $ 44,140
Nov 27, 6 PM $ 0.0404
-0.23%
$ 12.82 million $ 44,631
Nov 27, 5 PM $ 0.0405
+0.90%
$ 12.86 million $ 45,378
Nov 27, 4 PM $ 0.0401
-0.11%
$ 12.74 million $ 45,589
Nov 27, 3 PM $ 0.0401
-0.07%
$ 12.75 million $ 47,529
Nov 27, 2 PM $ 0.0402
-0.19%
$ 12.76 million $ 46,971
Nov 27, 1 PM $ 0.0402
-0.61%
$ 12.79 million $ 46,336
Nov 27, 12 PM $ 0.0405
-0.86%
$ 12.87 million $ 44,987
Nov 27, 11 AM $ 0.0409
+1.43%
$ 12.98 million $ 45,444
Nov 27, 10 AM $ 0.0403
-0.38%
$ 12.8 million $ 43,343
Nov 27, 9 AM $ 0.0404
+2.87%
$ 12.85 million $ 42,632
Nov 27, 8 AM $ 0.0393
-1.28%
$ 12.49 million $ 36,476
Nov 27, 7 AM $ 0.0398
+0.95%
$ 12.65 million $ 32,901
Nov 27, 6 AM $ 0.0394
-0.66%
$ 12.53 million $ 33,980
Nov 27, 5 AM $ 0.0397
+0.60%
$ 12.61 million $ 34,093
Nov 27, 4 AM $ 0.0395
+1.53%
$ 12.54 million $ 32,521
Nov 27, 3 AM $ 0.0389
+0.44%
$ 12.35 million $ 27,422
Nov 27, 2 AM $ 0.0387
+0.43%
$ 12.29 million $ 25,602
Nov 27, 1 AM $ 0.0385
+0.16%
$ 12.24 million $ 25,194
Nov 27, 12 AM $ 0.0385
-0.21%
$ 12.22 million $ 24,867
Nov 26, 11 PM $ 0.0385
+0.15%
$ 12.25 million $ 24,815
Nov 26, 10 PM $ 0.0385
+0.32%
$ 12.23 million $ 25,591
Nov 26, 9 PM $ 0.0384
+1.19%
$ 12.19 million $ 25,055
Nov 26, 8 PM $ 0.0379
-1.37%
$ 12.05 million $ 24,475
Nov 26, 7 PM $ 0.0384
-0.55%
$ 12.22 million $ 23,484
Nov 26, 6 PM $ 0.0386
+2.09%
$ 12.28 million $ 23,316
Nov 26, 5 PM $ 0.0378
+1.13%
$ 12.02 million $ 21,609
Nov 26, 4 PM $ 0.0374
+0.32%
$ 11.89 million $ 20,952
Nov 26, 3 PM $ 0.0373
+1.99%
$ 11.85 million $ 18,804
Nov 26, 2 PM $ 0.0366
+0.50%
$ 11.62 million $ 19,064
Nov 26, 1 PM $ 0.0364
-0.12%
$ 11.56 million $ 20,254
Nov 26, 12 PM $ 0.0364
-0.09%
$ 11.58 million $ 20,977
Nov 26, 11 AM $ 0.0365
-0.75%
$ 11.59 million $ 20,686
Nov 26, 10 AM $ 0.0367
+0.42%
$ 11.67 million $ 20,760
Nov 26, 9 AM $ 0.0366
-0.49%
$ 11.63 million $ 21,637
Nov 26, 8 AM $ 0.0368
-0.17%
$ 11.68 million $ 21,854
Nov 26, 7 AM $ 0.0368
+0.31%
$ 11.7 million $ 21,891
Nov 26, 6 AM $ 0.0367
+0.32%
$ 11.67 million $ 23,092
Nov 26, 5 AM $ 0.0366
+0.24%
$ 11.63 million $ 19,173
Nov 26, 4 AM $ 0.0365
-0.52%
$ 11.6 million $ 20,302
Nov 26, 3 AM $ 0.0367
-0.14%
$ 11.66 million $ 20,530
Nov 26, 2 AM $ 0.0368
+0.23%
$ 11.68 million $ 20,518