Star Atlas DAO Historical Data

POLIS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0368
+0.23%
$ 11.68 million $ 20,518
Nov 26, 1 AM $ 0.0367
+0.29%
$ 11.65 million $ 21,436
Nov 26, 12 AM $ 0.0366
+0.23%
$ 11.62 million $ 23,583
Nov 25, 11 PM $ 0.0365
-0.27%
$ 11.59 million $ 23,711
Nov 25, 10 PM $ 0.0366
-0.10%
$ 11.34 million $ 22,933
Nov 25, 9 PM $ 0.0366
-0.56%
$ 11.36 million $ 23,207
Nov 25, 8 PM $ 0.0368
+1.49%
$ 11.42 million $ 27,604
Nov 25, 7 PM $ 0.0363
-0.62%
$ 11.25 million $ 27,424
Nov 25, 6 PM $ 0.0365
+0.57%
$ 11.32 million $ 29,214
Nov 25, 5 PM $ 0.0363
-0.54%
$ 11.26 million $ 29,391
Nov 25, 4 PM $ 0.0365
+1.04%
$ 11.32 million $ 29,446
Nov 25, 3 PM $ 0.0361
-0.87%
$ 11.2 million $ 35,225
Nov 25, 2 PM $ 0.0364
-1.20%
$ 11.3 million $ 36,085
Nov 25, 1 PM $ 0.0369
+0.13%
$ 11.44 million $ 34,954
Nov 25, 12 PM $ 0.0368
+0.07%
$ 11.42 million $ 33,771
Nov 25, 11 AM $ 0.0368
+0.53%
$ 11.41 million $ 33,827
Nov 25, 10 AM $ 0.0366
+1.11%
$ 11.35 million $ 33,497
Nov 25, 9 AM $ 0.0362
-0.73%
$ 11.23 million $ 32,942
Nov 25, 8 AM $ 0.0365
-0.64%
$ 11.31 million $ 32,845
Nov 25, 7 AM $ 0.0367
-0.01%
$ 11.38 million $ 32,835
Nov 25, 6 AM $ 0.0367
-1.08%
$ 11.38 million $ 31,421
Nov 25, 5 AM $ 0.0371
+1.26%
$ 11.51 million $ 31,889
Nov 25, 4 AM $ 0.0366
-0.20%
$ 11.36 million $ 31,837
Nov 25, 3 AM $ 0.0367
+0.49%
$ 11.39 million $ 31,661
Nov 25, 2 AM $ 0.0365
-0.51%
$ 11.33 million $ 32,288
Nov 25, 1 AM $ 0.0367
+0.19%
$ 11.39 million $ 32,175
Nov 25, 12 AM $ 0.0367
-1.72%
$ 11.37 million $ 30,251
Nov 24, 11 PM $ 0.0373
+0.67%
$ 11.57 million $ 30,900
Nov 24, 10 PM $ 0.0371
-0.33%
$ 11.49 million $ 32,121
Nov 24, 9 PM $ 0.0372
-0.65%
$ 11.53 million $ 33,569
Nov 24, 8 PM $ 0.0374
-1.40%
$ 11.61 million $ 29,955
Nov 24, 7 PM $ 0.038
-0.46%
$ 11.77 million $ 29,089
Nov 24, 6 PM $ 0.0381
+0.33%
$ 11.83 million $ 27,300
Nov 24, 5 PM $ 0.038
+1.20%
$ 11.79 million $ 26,833
Nov 24, 4 PM $ 0.0375
+3.84%
$ 11.64 million $ 21,154
Nov 24, 3 PM $ 0.0362
+1.45%
$ 11.21 million $ 21,107
Nov 24, 2 PM $ 0.0356
-0.53%
$ 11.05 million $ 19,771
Nov 24, 1 PM $ 0.0358
-0.49%
$ 11.11 million $ 20,194
Nov 24, 12 PM $ 0.036
+0.07%
$ 11.17 million $ 19,875
Nov 24, 11 AM $ 0.0357
-0.22%
$ 11.08 million $ 19,533
Nov 24, 10 AM $ 0.0359
-0.32%
$ 11.13 million $ 19,544
Nov 24, 9 AM $ 0.036
-0.92%
$ 11.17 million $ 19,212
Nov 24, 8 AM $ 0.0364
-0.03%
$ 11.27 million $ 19,368
Nov 24, 7 AM $ 0.0364
-0.53%
$ 11.28 million $ 20,559
Nov 24, 6 AM $ 0.0366
-0.90%
$ 11.34 million $ 21,048
Nov 24, 5 AM $ 0.0369
+0.50%
$ 11.44 million $ 22,123
Nov 24, 4 AM $ 0.0367
-2.04%
$ 11.38 million $ 21,165
Nov 24, 3 AM $ 0.0375
-0.20%
$ 11.62 million $ 21,910
Nov 24, 2 AM $ 0.0375
+2.21%
$ 11.64 million $ 21,847
Nov 24, 1 AM $ 0.0367
-0.68%
$ 11.39 million $ 20,513