Star Atlas DAO Historical Data

POLIS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0367
-0.68%
$ 11.39 million $ 20,513
Nov 24, 12 AM $ 0.037
-0.57%
$ 11.47 million $ 20,573
Nov 23, 11 PM $ 0.0372
-1.83%
$ 11.54 million $ 20,327
Nov 23, 10 PM $ 0.0379
+2.24%
$ 11.75 million $ 20,373
Nov 23, 9 PM $ 0.0371
+0.01%
$ 11.49 million $ 17,493
Nov 23, 8 PM $ 0.0371
+0.12%
$ 11.49 million $ 17,832
Nov 23, 7 PM $ 0.037
+1.31%
$ 11.47 million $ 18,304
Nov 23, 6 PM $ 0.0365
-0.26%
$ 11.32 million $ 17,269
Nov 23, 5 PM $ 0.0366
-0.11%
$ 11.36 million $ 17,124
Nov 23, 4 PM $ 0.0367
-0.33%
$ 11.37 million $ 16,463
Nov 23, 3 PM $ 0.0368
+0.56%
$ 11.41 million $ 16,682
Nov 23, 2 PM $ 0.0366
+0.11%
$ 11.34 million $ 16,643
Nov 23, 1 PM $ 0.0365
+0.09%
$ 11.33 million $ 17,746
Nov 23, 12 PM $ 0.0365
+1.42%
$ 11.32 million $ 17,930
Nov 23, 11 AM $ 0.036
-0.39%
$ 11.16 million $ 17,745
Nov 23, 10 AM $ 0.0361
-0.65%
$ 11.2 million $ 18,053
Nov 23, 9 AM $ 0.0364
-0.04%
$ 11.27 million $ 18,424
Nov 23, 8 AM $ 0.0364
+0.90%
$ 11.28 million $ 18,960
Nov 23, 7 AM $ 0.036
-1.42%
$ 11.18 million $ 17,994
Nov 23, 6 AM $ 0.0366
-0.12%
$ 11.34 million $ 18,270
Nov 23, 5 AM $ 0.0366
+0.32%
$ 11.35 million $ 18,109
Nov 23, 4 AM $ 0.0365
+0.76%
$ 11.32 million $ 17,444
Nov 23, 3 AM $ 0.0362
-0.31%
$ 11.23 million $ 16,262
Nov 23, 2 AM $ 0.0363
+1.09%
$ 11.27 million $ 16,536
Nov 23, 1 AM $ 0.0359
+0.52%
$ 11.14 million $ 16,537
Nov 23, 12 AM $ 0.0357
-0.06%
$ 11.08 million $ 16,305
Nov 22, 11 PM $ 0.0358
+0.27%
$ 11.09 million $ 17,430
Nov 22, 10 PM $ 0.0356
-0.48%
$ 11.05 million $ 17,332
Nov 22, 9 PM $ 0.0358
-0.39%
$ 11.11 million $ 18,085
Nov 22, 8 PM $ 0.036
+0.76%
$ 11.16 million $ 22,070
Nov 22, 7 PM $ 0.0357
-0.67%
$ 11.07 million $ 21,898
Nov 22, 6 PM $ 0.036
-0.33%
$ 11.15 million $ 22,761
Nov 22, 5 PM $ 0.0361
-0.06%
$ 11.19 million $ 24,137
Nov 22, 4 PM $ 0.0361
+1.38%
$ 11.19 million $ 25,440
Nov 22, 3 PM $ 0.0356
-0.24%
$ 11.04 million $ 24,890
Nov 22, 2 PM $ 0.0357
+1.05%
$ 11.06 million $ 25,688
Nov 22, 1 PM $ 0.0353
-0.43%
$ 10.95 million $ 27,095
Nov 22, 12 PM $ 0.0355
-0.43%
$ 10.99 million $ 29,772
Nov 22, 11 AM $ 0.0356
+0.13%
$ 11.04 million $ 34,627
Nov 22, 10 AM $ 0.0356
+0.14%
$ 11.03 million $ 35,073
Nov 22, 9 AM $ 0.0355
-0.34%
$ 11.01 million $ 35,528
Nov 22, 8 AM $ 0.0357
-0.90%
$ 11.05 million $ 36,131
Nov 22, 7 AM $ 0.036
-0.56%
$ 11.16 million $ 44,541
Nov 22, 6 AM $ 0.0362
+0.04%
$ 11.21 million $ 44,883
Nov 22, 5 AM $ 0.0362
-0.10%
$ 11.22 million $ 44,935
Nov 22, 4 AM $ 0.0362
-0.65%
$ 11.23 million $ 45,752
Nov 22, 3 AM $ 0.0364
+0.03%
$ 11.3 million $ 47,524
Nov 22, 2 AM $ 0.0364
-0.95%
$ 11.3 million $ 51,484
Nov 22, 1 AM $ 0.0368
+0.50%
$ 11.41 million $ 51,805
Nov 22, 12 AM $ 0.0366
-0.97%
$ 11.35 million $ 52,333