Star Atlas DAO Historical Data

POLIS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0366
-0.97%
$ 11.35 million $ 52,333
Nov 21, 11 PM $ 0.037
+0.06%
$ 11.46 million $ 53,192
Nov 21, 10 PM $ 0.0369
-0.49%
$ 11.45 million $ 54,889
Nov 21, 9 PM $ 0.0371
+1.50%
$ 11.51 million $ 55,244
Nov 21, 8 PM $ 0.0366
-1.42%
$ 11.35 million $ 59,281
Nov 21, 7 PM $ 0.0371
+0.78%
$ 11.51 million $ 63,883
Nov 21, 6 PM $ 0.0368
-1.12%
$ 11.42 million $ 64,682
Nov 21, 5 PM $ 0.0372
+0.76%
$ 11.55 million $ 67,331
Nov 21, 4 PM $ 0.037
-0.02%
$ 11.46 million $ 71,946
Nov 21, 3 PM $ 0.037
-0.11%
$ 11.47 million $ 72,990
Nov 21, 2 PM $ 0.037
-0.42%
$ 11.48 million $ 73,210
Nov 21, 1 PM $ 0.0372
+2.68%
$ 11.53 million $ 72,066
Nov 21, 12 PM $ 0.0362
-0.04%
$ 11.22 million $ 68,269
Nov 21, 11 AM $ 0.0362
+0.84%
$ 11.23 million $ 64,606
Nov 21, 10 AM $ 0.0359
-1.10%
$ 11.13 million $ 63,548
Nov 21, 9 AM $ 0.0363
+0.82%
$ 11.26 million $ 62,751
Nov 21, 8 AM $ 0.036
-1.11%
$ 11.17 million $ 61,834
Nov 21, 7 AM $ 0.0365
-1.24%
$ 11.3 million $ 54,561
Nov 21, 6 AM $ 0.0369
-0.38%
$ 11.45 million $ 54,143
Nov 21, 5 AM $ 0.0371
-0.18%
$ 11.5 million $ 54,307
Nov 21, 4 AM $ 0.0372
-1.31%
$ 11.52 million $ 53,488
Nov 21, 3 AM $ 0.0376
-2.86%
$ 11.67 million $ 53,029
Nov 21, 2 AM $ 0.0388
-0.93%
$ 12.02 million $ 50,051
Nov 21, 1 AM $ 0.0391
-0.20%
$ 12.13 million $ 51,267
Nov 21, 12 AM $ 0.0392
+0.43%
$ 12.15 million $ 50,854
Nov 20, 11 PM $ 0.039
+0.63%
$ 12.1 million $ 49,083
Nov 20, 10 PM $ 0.0388
+0.74%
$ 12.02 million $ 47,321
Nov 20, 9 PM $ 0.0385
+4.30%
$ 11.93 million $ 47,017
Nov 20, 8 PM $ 0.0369
+1.40%
$ 11.43 million $ 38,060
Nov 20, 7 PM $ 0.0363
-0.17%
$ 11.27 million $ 38,007
Nov 20, 6 PM $ 0.0364
+1.54%
$ 11.29 million $ 37,101
Nov 20, 5 PM $ 0.0359
-3.11%
$ 11.12 million $ 36,497
Nov 20, 4 PM $ 0.0371
-2.83%
$ 11.5 million $ 31,378
Nov 20, 3 PM $ 0.0382
-0.98%
$ 11.84 million $ 34,201
Nov 20, 2 PM $ 0.0386
+0.80%
$ 11.96 million $ 34,469
Nov 20, 1 PM $ 0.0382
+0.59%
$ 11.86 million $ 36,164
Nov 20, 12 PM $ 0.038
+0.96%
$ 11.79 million $ 36,339
Nov 20, 11 AM $ 0.0377
-0.77%
$ 11.68 million $ 42,189
Nov 20, 10 AM $ 0.038
-0.40%
$ 11.77 million $ 43,757
Nov 20, 9 AM $ 0.0381
-0.97%
$ 11.82 million $ 44,732
Nov 20, 8 AM $ 0.0385
+0.67%
$ 11.94 million $ 45,314
Nov 20, 7 AM $ 0.0382
-0.45%
$ 11.85 million $ 45,787
Nov 20, 6 AM $ 0.0384
+0.08%
$ 11.91 million $ 46,935
Nov 20, 5 AM $ 0.0384
-0.79%
$ 11.9 million $ 48,563
Nov 20, 4 AM $ 0.0387
+0.00%
$ 12 million $ 48,402
Nov 20, 3 AM $ 0.0387
-0.29%
$ 12 million $ 48,873
Nov 20, 2 AM $ 0.0388
+1.27%
$ 12.04 million $ 48,759
Nov 20, 1 AM $ 0.0383
+0.37%
$ 11.89 million $ 48,742
Nov 20, 12 AM $ 0.0382
+0.22%
$ 11.84 million $ 52,331
Nov 19, 11 PM $ 0.0381
+0.65%
$ 11.81 million $ 64,440