Coinranking
Star Atlas DAO Historical Data
POLIS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2025 | $0.0759 | -2.98% | ||
| Sep 14, 2025 | $0.0783 | -0.85% | ||
| Sep 13, 2025 | $0.0793 | +0.53% | ||
| Sep 12, 2025 | $0.0787 | +1.51% | ||
| Sep 11, 2025 | $0.0775 | -4.51% | ||
| Sep 10, 2025 | $0.0812 | +4.78% | ||
| Sep 9, 2025 | $0.0775 | +2.87% | ||
| Sep 8, 2025 | $0.0753 | +2.41% | ||
| Sep 7, 2025 | $0.0736 | +0.34% | ||
| Sep 6, 2025 | $0.0734 | -4.01% | ||
| Sep 5, 2025 | $0.0761 | +10.38% | ||
| Sep 4, 2025 | $0.0694 | -0.22% | ||
| Sep 3, 2025 | $0.0694 | -3.29% | ||
| Sep 2, 2025 | $0.0712 | +0.56% | ||
| Sep 1, 2025 | $0.0707 | +1.37% | ||
| Aug 31, 2025 | $0.0709 | -3.57% | ||
| Aug 30, 2025 | $0.0736 | +4.85% | ||
| Aug 29, 2025 | $0.0702 | -4.68% | ||
| Aug 28, 2025 | $0.0737 | -5.16% | ||
| Aug 27, 2025 | $0.0779 | -6.00% | ||
| Aug 26, 2025 | $0.0829 | +8.15% | ||
| Aug 25, 2025 | $0.076 | -8.02% | ||
| Aug 24, 2025 | $0.0817 | -8.14% | ||
| Aug 23, 2025 | $0.0899 | -1.14% | ||
| Aug 22, 2025 | $0.0915 | +8.51% | ||
| Aug 21, 2025 | $0.0847 | -6.53% | ||
| Aug 20, 2025 | $0.0915 | +3.45% | ||
| Aug 19, 2025 | $0.0897 | -10.23% | ||
| Aug 18, 2025 | $0.1 | -2.41% | ||
| Aug 17, 2025 | $0.103 | -1.55% | ||
| Aug 16, 2025 | $0.104 | +1.27% | ||
| Aug 15, 2025 | $0.103 | -12.42% | ||
| Aug 14, 2025 | $0.117 | -21.50% | ||
| Aug 13, 2025 | $0.157 | +47.16% | ||
| Aug 12, 2025 | $0.105 | +11.58% | ||
| Aug 11, 2025 | $0.0938 | -1.57% | ||
| Aug 10, 2025 | $0.0953 | +13.85% | ||
| Aug 9, 2025 | $0.0837 | +4.16% | ||
| Aug 8, 2025 | $0.0804 | -1.96% | ||
| Aug 7, 2025 | $0.0819 | +3.51% | ||
| Aug 6, 2025 | $0.0791 | +0.66% | ||
| Aug 5, 2025 | $0.0786 | -9.59% | ||
| Aug 4, 2025 | $0.087 | +7.52% | ||
| Aug 3, 2025 | $0.0816 | -4.26% | ||
| Aug 2, 2025 | $0.0853 | +0.89% | ||
| Aug 1, 2025 | $0.0844 | -5.60% | ||
| Jul 31, 2025 | $0.0895 | +0.13% | ||
| Jul 30, 2025 | $0.0893 | -2.44% | ||
| Jul 29, 2025 | $0.0917 | -1.18% | ||
| Jul 28, 2025 | $0.0928 | -7.41% | ||