Star Atlas DAO Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0156
-1.17%
$ 5.27 million $ 24,925
Apr 16, 12 AM $ 0.0158
-0.12%
$ 5.33 million $ 24,248
Apr 15, 11 PM $ 0.0158
-0.18%
$ 5.34 million $ 23,091
Apr 15, 10 PM $ 0.0161
-1.89%
$ 5.43 million $ 21,745
Apr 15, 9 PM $ 0.0163
-0.10%
$ 5.48 million $ 19,203
Apr 15, 8 PM $ 0.0163
+1.66%
$ 5.48 million $ 18,934
Apr 15, 7 PM $ 0.0158
+1.59%
$ 5.32 million $ 17,930
Apr 15, 6 PM $ 0.0155
-0.15%
$ 5.24 million $ 15,874
Apr 15, 5 PM $ 0.0155
-0.04%
$ 5.21 million $ 17,082
Apr 15, 4 PM $ 0.0154
-0.21%
$ 5.21 million $ 17,130
Apr 15, 3 PM $ 0.0155
+0.98%
$ 5.21 million $ 17,266
Apr 15, 2 PM $ 0.0153
+0.72%
$ 5.15 million $ 20,049
Apr 15, 1 PM $ 0.0152
-0.99%
$ 5.12 million $ 22,304
Apr 15, 12 PM $ 0.0152
-0.29%
$ 5.14 million $ 22,214
Apr 15, 11 AM $ 0.0153
+0.09%
$ 5.14 million $ 21,980
Apr 15, 10 AM $ 0.0152
+0.06%
$ 5.14 million $ 21,890
Apr 15, 9 AM $ 0.0152
-0.08%
$ 5.13 million $ 21,811
Apr 15, 8 AM $ 0.0152
+0.20%
$ 5.14 million $ 21,903
Apr 15, 7 AM $ 0.0152
-0.27%
$ 5.13 million $ 21,748
Apr 15, 6 AM $ 0.0153
-0.15%
$ 5.15 million $ 24,377
Apr 15, 5 AM $ 0.0153
-1.21%
$ 5.17 million $ 25,446
Apr 15, 4 AM $ 0.0153
+1.14%
$ 5.16 million $ 21,700
Apr 15, 3 AM $ 0.0151
+0.16%
$ 5.1 million $ 19,783
Apr 15, 2 AM $ 0.0151
-0.28%
$ 5.1 million $ 20,334
Apr 15, 1 AM $ 0.0152
-0.21%
$ 5.12 million $ 21,064
Apr 15, 12 AM $ 0.0152
-0.42%
$ 5.13 million $ 21,012
Apr 14, 11 PM $ 0.0153
+0.14%
$ 5.15 million $ 22,323
Apr 14, 10 PM $ 0.0153
-0.37%
$ 5.14 million $ 22,490
Apr 14, 9 PM $ 0.0152
-0.09%
$ 5.12 million $ 22,579
Apr 14, 8 PM $ 0.0152
+0.68%
$ 5.12 million $ 21,462
Apr 14, 7 PM $ 0.0151
+1.53%
$ 5.08 million $ 20,764
Apr 14, 6 PM $ 0.0149
-1.10%
$ 5.01 million $ 19,560
Apr 14, 5 PM $ 0.015
+0.37%
$ 5.07 million $ 18,650
Apr 14, 4 PM $ 0.015
-0.56%
$ 5.05 million $ 18,387
Apr 14, 3 PM $ 0.015
+3.41%
$ 5.07 million $ 18,455
Apr 14, 2 PM $ 0.0146
+1.84%
$ 4.91 million $ 14,846
Apr 14, 1 PM $ 0.0143
+0.73%
$ 4.82 million $ 12,634
Apr 14, 12 PM $ 0.0142
+1.32%
$ 4.78 million $ 14,177
Apr 14, 11 AM $ 0.014
-0.38%
$ 4.73 million $ 13,705
Apr 14, 10 AM $ 0.014
-0.36%
$ 4.74 million $ 13,953
Apr 14, 9 AM $ 0.0142
-0.59%
$ 4.77 million $ 13,859
Apr 14, 8 AM $ 0.0142
-0.15%
$ 4.79 million $ 13,871
Apr 14, 7 AM $ 0.0142
-1.04%
$ 4.8 million $ 13,720
Apr 14, 6 AM $ 0.0144
-1.46%
$ 4.85 million $ 10,822
Apr 14, 5 AM $ 0.0146
-0.40%
$ 4.92 million $ 9,839
Apr 14, 4 AM $ 0.0147
+1.19%
$ 4.95 million $ 9,984
Apr 14, 3 AM $ 0.0145
+0.90%
$ 4.88 million $ 9,389
Apr 14, 2 AM $ 0.0143
-1.12%
$ 4.83 million $ 8,804
Apr 14, 1 AM $ 0.0145
+0.44%
$ 4.89 million $ 13,350
Apr 14, 12 AM $ 0.0144
-0.35%
$ 4.87 million $ 13,331