Star Atlas DAO Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0103
-0.24%
$ 3.49 million $ 29,797
Jun 3, 6 AM $ 0.0104
+2.23%
$ 3.5 million $ 28,378
Jun 3, 5 AM $ 0.0101
+1.72%
$ 3.42 million $ 21,517
Jun 3, 4 AM $ 0.00996
+0.65%
$ 3.36 million $ 21,329
Jun 3, 3 AM $ 0.00989
-1.18%
$ 3.34 million $ 20,992
Jun 3, 2 AM $ 0.01
+1.26%
$ 3.38 million $ 21,084
Jun 3, 1 AM $ 0.00987
+0.23%
$ 3.33 million $ 20,216
Jun 3, 12 AM $ 0.00984
+0.96%
$ 3.32 million $ 19,945
Jun 2, 11 PM $ 0.00975
+0.62%
$ 3.29 million $ 19,805
Jun 2, 10 PM $ 0.00969
-0.74%
$ 3.27 million $ 19,085
Jun 2, 9 PM $ 0.00976
+0.27%
$ 3.29 million $ 19,322
Jun 2, 8 PM $ 0.00974
+0.34%
$ 3.28 million $ 19,299
Jun 2, 7 PM $ 0.0097
-0.73%
$ 3.27 million $ 18,521
Jun 2, 6 PM $ 0.00977
-0.34%
$ 3.3 million $ 12,684
Jun 2, 5 PM $ 0.00981
-1.54%
$ 3.31 million $ 12,503
Jun 2, 4 PM $ 0.00996
+0.34%
$ 3.36 million $ 12,151
Jun 2, 3 PM $ 0.00993
-0.41%
$ 3.35 million $ 11,677
Jun 2, 2 PM $ 0.00997
-2.17%
$ 3.36 million $ 12,164
Jun 2, 1 PM $ 0.0102
+1.46%
$ 3.44 million $ 10,985
Jun 2, 12 PM $ 0.01
-0.08%
$ 3.39 million $ 9,232
Jun 2, 11 AM $ 0.0101
-0.31%
$ 3.39 million $ 10,354
Jun 2, 10 AM $ 0.0101
+0.13%
$ 3.4 million $ 10,412
Jun 2, 9 AM $ 0.0101
-0.36%
$ 3.39 million $ 8,759
Jun 2, 8 AM $ 0.0101
-0.03%
$ 3.41 million $ 8,891
Jun 2, 7 AM $ 0.0101
-0.08%
$ 3.41 million $ 8,835
Jun 2, 6 AM $ 0.0101
+0.69%
$ 3.41 million $ 10,919
Jun 2, 5 AM $ 0.01
+0.28%
$ 3.39 million $ 13,112
Jun 2, 4 AM $ 0.01
-0.19%
$ 3.38 million $ 13,782
Jun 2, 3 AM $ 0.01
+0.25%
$ 3.38 million $ 13,690
Jun 2, 2 AM $ 0.01
-0.02%
$ 3.38 million $ 13,704
Jun 2, 1 AM $ 0.01
-0.22%
$ 3.38 million $ 13,698
Jun 2, 12 AM $ 0.01
-0.67%
$ 3.38 million $ 13,749
Jun 1, 11 PM $ 0.0101
+1.07%
$ 3.41 million $ 13,937
Jun 1, 10 PM $ 0.01
-0.34%
$ 3.38 million $ 13,609
Jun 1, 9 PM $ 0.0101
-0.41%
$ 3.39 million $ 13,432
Jun 1, 8 PM $ 0.0101
+0.05%
$ 3.4 million $ 13,412
Jun 1, 7 PM $ 0.0101
+0.02%
$ 3.4 million $ 14,198
Jun 1, 6 PM $ 0.0101
+0.36%
$ 3.41 million $ 14,245
Jun 1, 5 PM $ 0.0101
-1.59%
$ 3.39 million $ 14,272
Jun 1, 4 PM $ 0.0102
-0.42%
$ 3.45 million $ 12,998
Jun 1, 3 PM $ 0.0103
-0.92%
$ 3.46 million $ 12,402
Jun 1, 2 PM $ 0.0104
-0.93%
$ 3.5 million $ 11,869
Jun 1, 1 PM $ 0.0105
+0.09%
$ 3.52 million $ 10,519
Jun 1, 12 PM $ 0.0104
-0.85%
$ 3.52 million $ 11,089
Jun 1, 11 AM $ 0.0105
-0.10%
$ 3.55 million $ 9,979
Jun 1, 10 AM $ 0.0105
-0.20%
$ 3.55 million $ 11,348
Jun 1, 9 AM $ 0.0106
+0.06%
$ 3.56 million $ 11,378
Jun 1, 8 AM $ 0.0106
-0.39%
$ 3.56 million $ 11,339
Jun 1, 7 AM $ 0.0106
+0.23%
$ 3.58 million $ 11,249
Jun 1, 6 AM $ 0.0106
+2.29%
$ 3.57 million $ 9,959