Star Atlas DAO Historical Data

POLIS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0381
+0.65%
$ 11.81 million $ 64,440
Nov 19, 10 PM $ 0.0379
-0.43%
$ 11.74 million $ 64,976
Nov 19, 9 PM $ 0.038
+1.00%
$ 11.79 million $ 64,924
Nov 19, 8 PM $ 0.0376
+1.94%
$ 11.67 million $ 61,416
Nov 19, 7 PM $ 0.0369
-0.74%
$ 11.44 million $ 59,943
Nov 19, 6 PM $ 0.0372
-1.27%
$ 11.54 million $ 58,896
Nov 19, 5 PM $ 0.0377
-3.37%
$ 11.69 million $ 58,044
Nov 19, 4 PM $ 0.039
+0.51%
$ 12.09 million $ 58,594
Nov 19, 3 PM $ 0.0388
+0.96%
$ 12.03 million $ 56,213
Nov 19, 2 PM $ 0.0384
-4.04%
$ 11.91 million $ 58,148
Nov 19, 1 PM $ 0.0401
-0.43%
$ 12.43 million $ 55,999
Nov 19, 12 PM $ 0.0403
+1.85%
$ 12.48 million $ 56,053
Nov 19, 11 AM $ 0.0395
+1.71%
$ 12.24 million $ 50,062
Nov 19, 10 AM $ 0.0388
+0.70%
$ 12.03 million $ 47,111
Nov 19, 9 AM $ 0.0385
-0.39%
$ 11.95 million $ 46,688
Nov 19, 8 AM $ 0.0387
+0.19%
$ 12 million $ 46,389
Nov 19, 7 AM $ 0.0386
+0.07%
$ 11.97 million $ 49,930
Nov 19, 6 AM $ 0.0386
+0.96%
$ 11.96 million $ 48,974
Nov 19, 5 AM $ 0.0382
-0.91%
$ 11.85 million $ 47,867
Nov 19, 4 AM $ 0.0386
-0.90%
$ 11.96 million $ 48,218
Nov 19, 3 AM $ 0.0389
-0.80%
$ 12.07 million $ 47,859
Nov 19, 2 AM $ 0.0393
-0.78%
$ 12.17 million $ 49,358
Nov 19, 1 AM $ 0.0396
+0.98%
$ 12.27 million $ 49,298
Nov 19, 12 AM $ 0.0392
-3.34%
$ 12.15 million $ 48,038
Nov 18, 11 PM $ 0.0406
+0.06%
$ 12.58 million $ 39,275
Nov 18, 10 PM $ 0.0405
-0.28%
$ 12.57 million $ 35,028
Nov 18, 9 PM $ 0.0406
+0.54%
$ 12.6 million $ 39,243
Nov 18, 8 PM $ 0.0404
+0.68%
$ 12.53 million $ 41,078
Nov 18, 7 PM $ 0.0401
+0.56%
$ 12.45 million $ 49,162
Nov 18, 6 PM $ 0.0399
+0.57%
$ 12.38 million $ 48,793
Nov 18, 5 PM $ 0.0397
+0.55%
$ 12.31 million $ 49,553
Nov 18, 4 PM $ 0.0395
+1.20%
$ 12.24 million $ 48,652
Nov 18, 3 PM $ 0.039
-0.57%
$ 12.09 million $ 51,069
Nov 18, 2 PM $ 0.0392
+1.84%
$ 12.16 million $ 51,467
Nov 18, 1 PM $ 0.0385
+0.24%
$ 11.94 million $ 50,960
Nov 18, 12 PM $ 0.0384
-0.50%
$ 11.92 million $ 51,182
Nov 18, 11 AM $ 0.0386
-0.36%
$ 11.97 million $ 51,424
Nov 18, 10 AM $ 0.0387
+0.36%
$ 12.01 million $ 52,218
Nov 18, 9 AM $ 0.0386
-0.32%
$ 11.97 million $ 52,744
Nov 18, 8 AM $ 0.0387
-0.58%
$ 12.01 million $ 52,808
Nov 18, 7 AM $ 0.039
-0.36%
$ 12.08 million $ 47,684
Nov 18, 6 AM $ 0.0391
-0.27%
$ 12.13 million $ 47,686
Nov 18, 5 AM $ 0.0392
+1.39%
$ 12.16 million $ 48,450
Nov 18, 4 AM $ 0.0387
+0.02%
$ 11.99 million $ 47,225
Nov 18, 3 AM $ 0.0387
-0.40%
$ 11.99 million $ 46,708
Nov 18, 2 AM $ 0.0388
+0.23%
$ 12.04 million $ 46,987
Nov 18, 1 AM $ 0.0387
-0.13%
$ 12.01 million $ 45,817
Nov 18, 12 AM $ 0.0388
+1.10%
$ 12.02 million $ 43,621
Nov 17, 11 PM $ 0.0384
-0.08%
$ 11.89 million $ 42,245
Nov 17, 10 PM $ 0.0384
+1.01%
$ 11.9 million $ 46,578