Star Atlas DAO Historical Data

POLIS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0384
+1.01%
$ 11.9 million $ 46,578
Nov 17, 9 PM $ 0.038
+0.41%
$ 11.78 million $ 45,673
Nov 17, 8 PM $ 0.0378
-4.31%
$ 11.73 million $ 40,783
Nov 17, 7 PM $ 0.0396
-0.71%
$ 12.27 million $ 30,233
Nov 17, 6 PM $ 0.0398
-1.73%
$ 12.36 million $ 31,081
Nov 17, 5 PM $ 0.0405
-0.35%
$ 12.57 million $ 33,115
Nov 17, 4 PM $ 0.0407
-0.96%
$ 12.62 million $ 34,904
Nov 17, 3 PM $ 0.0411
+1.46%
$ 12.74 million $ 35,896
Nov 17, 2 PM $ 0.0405
-0.51%
$ 12.55 million $ 32,104
Nov 17, 1 PM $ 0.0407
-0.28%
$ 12.62 million $ 52,352
Nov 17, 12 PM $ 0.0408
-0.32%
$ 12.66 million $ 53,710
Nov 17, 11 AM $ 0.0409
-0.84%
$ 12.7 million $ 54,151
Nov 17, 10 AM $ 0.0413
+0.15%
$ 12.81 million $ 54,332
Nov 17, 9 AM $ 0.0412
-1.19%
$ 12.79 million $ 55,090
Nov 17, 8 AM $ 0.0417
+0.08%
$ 12.94 million $ 54,250
Nov 17, 7 AM $ 0.0417
+0.65%
$ 12.93 million $ 54,196
Nov 17, 6 AM $ 0.0414
+0.19%
$ 12.85 million $ 53,354
Nov 17, 5 AM $ 0.0414
-0.99%
$ 12.83 million $ 52,666
Nov 17, 4 AM $ 0.0418
+0.03%
$ 12.95 million $ 52,951
Nov 17, 3 AM $ 0.0418
-0.08%
$ 12.95 million $ 56,513
Nov 17, 2 AM $ 0.0418
-0.04%
$ 12.96 million $ 55,479
Nov 17, 1 AM $ 0.0418
-0.43%
$ 12.96 million $ 55,733
Nov 17, 12 AM $ 0.042
-0.03%
$ 13.02 million $ 55,231
Nov 16, 11 PM $ 0.042
+1.82%
$ 13.02 million $ 55,415
Nov 16, 10 PM $ 0.0412
+2.03%
$ 12.79 million $ 49,802
Nov 16, 9 PM $ 0.0404
-1.01%
$ 12.54 million $ 49,151
Nov 16, 8 PM $ 0.0408
+0.23%
$ 12.66 million $ 49,551
Nov 16, 7 PM $ 0.0407
-0.63%
$ 12.63 million $ 49,767
Nov 16, 6 PM $ 0.041
-0.29%
$ 12.72 million $ 49,788
Nov 16, 5 PM $ 0.0411
+1.72%
$ 12.76 million $ 48,405
Nov 16, 4 PM $ 0.0404
-0.66%
$ 12.54 million $ 60,675
Nov 16, 3 PM $ 0.0407
-0.53%
$ 12.62 million $ 57,139
Nov 16, 2 PM $ 0.0409
-2.96%
$ 12.69 million $ 56,997
Nov 16, 1 PM $ 0.0422
+3.93%
$ 13.08 million $ 53,108
Nov 16, 12 PM $ 0.0406
-0.39%
$ 12.58 million $ 33,799
Nov 16, 11 AM $ 0.0408
-1.25%
$ 12.64 million $ 34,135
Nov 16, 10 AM $ 0.0413
+0.38%
$ 12.8 million $ 34,731
Nov 16, 9 AM $ 0.0411
+0.47%
$ 12.75 million $ 33,800
Nov 16, 8 AM $ 0.0409
+0.10%
$ 12.69 million $ 33,599
Nov 16, 7 AM $ 0.0409
-0.38%
$ 12.68 million $ 34,357
Nov 16, 6 AM $ 0.041
+0.04%
$ 12.73 million $ 34,278
Nov 16, 5 AM $ 0.041
-0.33%
$ 12.72 million $ 36,040
Nov 16, 4 AM $ 0.0412
+1.95%
$ 12.76 million $ 36,808
Nov 16, 3 AM $ 0.0404
+0.16%
$ 12.52 million $ 32,968
Nov 16, 2 AM $ 0.0403
-0.46%
$ 12.49 million $ 35,532
Nov 16, 1 AM $ 0.0405
-0.16%
$ 12.56 million $ 35,399
Nov 16, 12 AM $ 0.0406
+0.00%
$ 12.58 million $ 36,716
Nov 15, 11 PM $ 0.0406
-0.21%
$ 12.58 million $ 44,252
Nov 15, 10 PM $ 0.0406
+0.09%
$ 12.6 million $ 46,343
Nov 15, 9 PM $ 0.0406
-0.15%
$ 12.59 million $ 52,006