Star Atlas DAO Historical Data

POLIS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0406
-0.15%
$ 12.59 million $ 52,006
Nov 15, 8 PM $ 0.0407
-0.34%
$ 12.61 million $ 52,665
Nov 15, 7 PM $ 0.0408
+0.24%
$ 12.66 million $ 53,475
Nov 15, 6 PM $ 0.0407
-1.33%
$ 12.63 million $ 58,562
Nov 15, 5 PM $ 0.0413
-1.95%
$ 12.8 million $ 60,823
Nov 15, 4 PM $ 0.0421
-0.93%
$ 13.05 million $ 45,088
Nov 15, 3 PM $ 0.0425
+0.43%
$ 13.17 million $ 46,110
Nov 15, 2 PM $ 0.0423
+0.09%
$ 13.12 million $ 48,158
Nov 15, 1 PM $ 0.0423
+0.69%
$ 13.1 million $ 48,738
Nov 15, 12 PM $ 0.042
-0.16%
$ 13.01 million $ 51,035
Nov 15, 11 AM $ 0.042
-0.04%
$ 13.04 million $ 51,757
Nov 15, 10 AM $ 0.0421
-0.95%
$ 13.04 million $ 52,085
Nov 15, 9 AM $ 0.0425
-0.60%
$ 13.17 million $ 51,993
Nov 15, 8 AM $ 0.0427
-1.09%
$ 13.25 million $ 52,711
Nov 15, 7 AM $ 0.0432
+0.09%
$ 13.4 million $ 60,041
Nov 15, 6 AM $ 0.0432
-0.85%
$ 13.39 million $ 62,379
Nov 15, 5 AM $ 0.0436
-1.16%
$ 13.51 million $ 63,167
Nov 15, 4 AM $ 0.0441
-0.40%
$ 13.67 million $ 64,842
Nov 15, 3 AM $ 0.0442
+1.41%
$ 13.72 million $ 65,212
Nov 15, 2 AM $ 0.0436
+0.96%
$ 13.53 million $ 64,221
Nov 15, 1 AM $ 0.0432
+1.76%
$ 13.4 million $ 70,293
Nov 15, 12 AM $ 0.0425
+5.38%
$ 13.17 million $ 68,395
Nov 14, 11 PM $ 0.0403
-1.44%
$ 12.49 million $ 62,009
Nov 14, 10 PM $ 0.0408
+0.41%
$ 12.67 million $ 66,395
Nov 14, 9 PM $ 0.0407
+0.78%
$ 12.61 million $ 67,066
Nov 14, 8 PM $ 0.0404
-0.93%
$ 12.52 million $ 61,917
Nov 14, 7 PM $ 0.0407
+0.99%
$ 12.63 million $ 63,222
Nov 14, 6 PM $ 0.0404
+0.58%
$ 12.51 million $ 59,223
Nov 14, 5 PM $ 0.0401
-0.39%
$ 12.44 million $ 57,621
Nov 14, 4 PM $ 0.0403
-0.27%
$ 12.49 million $ 58,805
Nov 14, 3 PM $ 0.0404
+0.82%
$ 12.52 million $ 59,485
Nov 14, 2 PM $ 0.0401
+0.14%
$ 12.42 million $ 58,060
Nov 14, 1 PM $ 0.04
-2.14%
$ 12.41 million $ 58,436
Nov 14, 12 PM $ 0.0409
-1.83%
$ 12.68 million $ 54,952
Nov 14, 11 AM $ 0.0417
-0.21%
$ 12.92 million $ 54,408
Nov 14, 10 AM $ 0.0417
-0.11%
$ 12.94 million $ 53,967
Nov 14, 9 AM $ 0.0418
+0.33%
$ 12.96 million $ 53,899
Nov 14, 8 AM $ 0.0417
-0.45%
$ 12.92 million $ 54,956
Nov 14, 7 AM $ 0.0418
+4.09%
$ 12.97 million $ 48,016
Nov 14, 6 AM $ 0.0402
-1.29%
$ 12.46 million $ 45,400
Nov 14, 5 AM $ 0.0407
+0.38%
$ 12.63 million $ 49,788
Nov 14, 4 AM $ 0.0406
+0.60%
$ 12.58 million $ 52,045
Nov 14, 3 AM $ 0.0403
-0.26%
$ 12.5 million $ 53,600
Nov 14, 2 AM $ 0.0404
-3.36%
$ 12.54 million $ 55,157
Nov 14, 1 AM $ 0.0418
-1.87%
$ 12.97 million $ 47,221
Nov 14, 12 AM $ 0.0426
+0.37%
$ 13.22 million $ 46,740
Nov 13, 11 PM $ 0.0425
+3.27%
$ 13.17 million $ 46,352
Nov 13, 10 PM $ 0.0411
-0.01%
$ 12.76 million $ 41,547
Nov 13, 9 PM $ 0.0411
-0.10%
$ 12.76 million $ 40,556
Nov 13, 8 PM $ 0.0412
-1.59%
$ 12.77 million $ 42,053