Star Atlas DAO Historical Data

POLIS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0419
+0.07%
$ 12.98 million $ 43,122
Nov 13, 6 PM $ 0.0418
-0.17%
$ 12.97 million $ 41,358
Nov 13, 5 PM $ 0.0419
-0.29%
$ 12.99 million $ 42,890
Nov 13, 4 PM $ 0.042
-0.44%
$ 13.03 million $ 51,808
Nov 13, 3 PM $ 0.0422
+0.29%
$ 13.08 million $ 52,900
Nov 13, 2 PM $ 0.0421
-0.04%
$ 13.05 million $ 56,938
Nov 13, 1 PM $ 0.0421
-0.21%
$ 13.05 million $ 57,091
Nov 13, 12 PM $ 0.0422
+0.46%
$ 13.08 million $ 58,660
Nov 13, 11 AM $ 0.042
-0.08%
$ 13.02 million $ 62,654
Nov 13, 10 AM $ 0.042
-0.47%
$ 13.03 million $ 66,012
Nov 13, 9 AM $ 0.0422
-0.54%
$ 13.09 million $ 66,746
Nov 13, 8 AM $ 0.0425
+0.05%
$ 13.16 million $ 67,409
Nov 13, 7 AM $ 0.0424
-0.01%
$ 13.16 million $ 67,322
Nov 13, 6 AM $ 0.0424
+1.61%
$ 13.16 million $ 67,475
Nov 13, 5 AM $ 0.0418
-3.61%
$ 12.95 million $ 64,770
Nov 13, 4 AM $ 0.0433
+0.26%
$ 13.44 million $ 55,161
Nov 13, 3 AM $ 0.0432
+0.22%
$ 13.4 million $ 53,996
Nov 13, 2 AM $ 0.0431
-0.65%
$ 13.37 million $ 52,678
Nov 13, 1 AM $ 0.0434
+0.09%
$ 13.46 million $ 52,241
Nov 13, 12 AM $ 0.0434
-0.82%
$ 13.44 million $ 51,895
Nov 12, 11 PM $ 0.0437
-0.25%
$ 13.56 million $ 51,625
Nov 12, 10 PM $ 0.0438
+1.56%
$ 13.59 million $ 52,037
Nov 12, 9 PM $ 0.0431
+1.75%
$ 13.38 million $ 49,322
Nov 12, 8 PM $ 0.0424
+1.19%
$ 13.14 million $ 48,298
Nov 12, 7 PM $ 0.0419
-0.93%
$ 12.99 million $ 48,743
Nov 12, 6 PM $ 0.0423
+0.75%
$ 13.12 million $ 49,881
Nov 12, 5 PM $ 0.042
-3.11%
$ 13.02 million $ 49,124
Nov 12, 4 PM $ 0.0433
-3.95%
$ 13.44 million $ 43,411
Nov 12, 3 PM $ 0.0451
+0.20%
$ 13.99 million $ 40,760
Nov 12, 2 PM $ 0.045
+3.39%
$ 13.96 million $ 38,520
Nov 12, 1 PM $ 0.0435
-1.04%
$ 13.5 million $ 44,618
Nov 12, 12 PM $ 0.044
-1.60%
$ 13.65 million $ 44,545
Nov 12, 11 AM $ 0.0447
+0.56%
$ 13.87 million $ 42,227
Nov 12, 10 AM $ 0.0445
+0.10%
$ 13.79 million $ 41,303
Nov 12, 9 AM $ 0.0444
+1.55%
$ 13.78 million $ 41,740
Nov 12, 8 AM $ 0.0437
+0.07%
$ 13.56 million $ 42,582
Nov 12, 7 AM $ 0.0437
-0.39%
$ 13.56 million $ 43,532
Nov 12, 6 AM $ 0.0439
-0.21%
$ 13.61 million $ 44,777
Nov 12, 5 AM $ 0.044
+0.91%
$ 13.64 million $ 46,303
Nov 12, 4 AM $ 0.0436
+0.30%
$ 13.52 million $ 48,346
Nov 12, 3 AM $ 0.0435
+0.24%
$ 13.47 million $ 50,141
Nov 12, 2 AM $ 0.0434
-0.33%
$ 13.44 million $ 52,652
Nov 12, 1 AM $ 0.0435
-0.28%
$ 13.49 million $ 54,549
Nov 12, 12 AM $ 0.0436
-0.78%
$ 13.53 million $ 54,847
Nov 11, 11 PM $ 0.044
-0.21%
$ 13.63 million $ 57,204
Nov 11, 10 PM $ 0.0441
+0.56%
$ 13.66 million $ 55,678
Nov 11, 9 PM $ 0.0438
-1.07%
$ 13.59 million $ 56,895
Nov 11, 8 PM $ 0.0443
+0.53%
$ 13.74 million $ 56,124
Nov 11, 7 PM $ 0.0441
+0.15%
$ 13.66 million $ 53,521
Nov 11, 6 PM $ 0.044
-0.62%
$ 13.64 million $ 53,445