Star Atlas DAO Historical Data

POLIS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.044
-0.62%
$ 13.64 million $ 53,445
Nov 11, 5 PM $ 0.0443
-0.64%
$ 13.73 million $ 52,576
Nov 11, 4 PM $ 0.0446
-1.05%
$ 13.82 million $ 53,324
Nov 11, 3 PM $ 0.045
-1.43%
$ 13.96 million $ 55,829
Nov 11, 2 PM $ 0.0457
-0.69%
$ 14.17 million $ 56,064
Nov 11, 1 PM $ 0.046
-0.45%
$ 14.26 million $ 45,503
Nov 11, 12 PM $ 0.0462
-0.20%
$ 14.33 million $ 45,725
Nov 11, 11 AM $ 0.0463
+1.92%
$ 14.36 million $ 47,448
Nov 11, 10 AM $ 0.0454
-0.01%
$ 14.08 million $ 47,385
Nov 11, 9 AM $ 0.0454
-0.12%
$ 14.09 million $ 54,198
Nov 11, 8 AM $ 0.0455
-2.96%
$ 14.11 million $ 52,416
Nov 11, 7 AM $ 0.0469
-1.13%
$ 14.55 million $ 52,059
Nov 11, 6 AM $ 0.0475
-1.15%
$ 14.72 million $ 52,119
Nov 11, 5 AM $ 0.048
-2.54%
$ 14.9 million $ 55,749
Nov 11, 4 AM $ 0.0493
+0.28%
$ 15.28 million $ 56,589
Nov 11, 3 AM $ 0.0491
+3.66%
$ 15.24 million $ 53,318
Nov 11, 2 AM $ 0.0474
-0.40%
$ 14.69 million $ 49,496
Nov 11, 1 AM $ 0.0476
+2.48%
$ 14.75 million $ 48,908
Nov 11, 12 AM $ 0.0464
-1.57%
$ 14.39 million $ 45,220
Nov 10, 11 PM $ 0.0471
-0.28%
$ 14.62 million $ 44,757
Nov 10, 10 PM $ 0.0473
+1.44%
$ 14.66 million $ 44,646
Nov 10, 9 PM $ 0.0466
-0.61%
$ 14.46 million $ 42,356
Nov 10, 8 PM $ 0.0469
-0.16%
$ 14.54 million $ 42,671
Nov 10, 7 PM $ 0.0469
-0.84%
$ 14.56 million $ 42,913
Nov 10, 6 PM $ 0.0473
+0.61%
$ 14.68 million $ 47,069
Nov 10, 5 PM $ 0.0471
+0.44%
$ 14.59 million $ 45,303
Nov 10, 4 PM $ 0.0468
+0.62%
$ 14.52 million $ 44,372
Nov 10, 3 PM $ 0.0466
-1.48%
$ 14.43 million $ 44,083
Nov 10, 2 PM $ 0.0473
-1.11%
$ 14.66 million $ 47,003
Nov 10, 1 PM $ 0.0478
+0.76%
$ 14.82 million $ 48,417
Nov 10, 12 PM $ 0.0474
-2.46%
$ 14.71 million $ 47,668
Nov 10, 11 AM $ 0.0486
-3.91%
$ 15.08 million $ 46,182
Nov 10, 10 AM $ 0.0506
-0.33%
$ 15.7 million $ 45,281
Nov 10, 9 AM $ 0.0508
+0.06%
$ 15.75 million $ 36,482
Nov 10, 8 AM $ 0.0507
+1.73%
$ 15.74 million $ 35,070
Nov 10, 7 AM $ 0.0499
+2.35%
$ 15.47 million $ 33,259
Nov 10, 6 AM $ 0.0487
+1.90%
$ 15.11 million $ 31,485
Nov 10, 5 AM $ 0.0478
+5.52%
$ 14.83 million $ 29,141
Nov 10, 4 AM $ 0.0453
-0.34%
$ 14.04 million $ 23,472
Nov 10, 3 AM $ 0.0455
+0.81%
$ 14.1 million $ 23,726
Nov 10, 2 AM $ 0.0451
+2.31%
$ 13.98 million $ 23,239
Nov 10, 1 AM $ 0.0441
-0.18%
$ 13.66 million $ 22,840
Nov 10, 12 AM $ 0.0441
-0.30%
$ 13.69 million $ 23,023
Nov 9, 11 PM $ 0.0443
-0.70%
$ 13.74 million $ 24,093
Nov 9, 10 PM $ 0.0446
+0.60%
$ 13.84 million $ 23,862
Nov 9, 9 PM $ 0.0444
-1.07%
$ 13.75 million $ 27,171
Nov 9, 8 PM $ 0.0448
-0.55%
$ 13.9 million $ 28,235
Nov 9, 7 PM $ 0.0451
+4.82%
$ 13.98 million $ 27,138
Nov 9, 6 PM $ 0.043
-0.42%
$ 13.33 million $ 22,352
Nov 9, 5 PM $ 0.0432
+0.05%
$ 13.39 million $ 22,301