Star Atlas DAO Historical Data

POLIS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0432
+0.05%
$ 13.39 million $ 22,301
Nov 9, 4 PM $ 0.0431
-1.81%
$ 13.38 million $ 21,408
Nov 9, 3 PM $ 0.044
+2.61%
$ 13.63 million $ 21,763
Nov 9, 2 PM $ 0.0428
+2.01%
$ 13.27 million $ 18,706
Nov 9, 1 PM $ 0.0419
+0.32%
$ 13.01 million $ 19,834
Nov 9, 12 PM $ 0.0418
+0.39%
$ 12.97 million $ 19,894
Nov 9, 11 AM $ 0.0416
+1.12%
$ 12.91 million $ 26,108
Nov 9, 10 AM $ 0.0412
+0.60%
$ 12.77 million $ 34,664
Nov 9, 9 AM $ 0.0409
-0.59%
$ 12.69 million $ 36,245
Nov 9, 8 AM $ 0.0412
+0.21%
$ 12.77 million $ 36,358
Nov 9, 7 AM $ 0.0411
-0.32%
$ 12.74 million $ 37,258
Nov 9, 6 AM $ 0.0412
+0.26%
$ 12.78 million $ 37,747
Nov 9, 5 AM $ 0.0411
-0.26%
$ 12.75 million $ 38,061
Nov 9, 4 AM $ 0.0412
+0.63%
$ 12.78 million $ 38,345
Nov 9, 3 AM $ 0.041
-1.26%
$ 12.7 million $ 38,517
Nov 9, 2 AM $ 0.0415
-0.51%
$ 12.87 million $ 38,552
Nov 9, 1 AM $ 0.0417
+0.00%
$ 12.93 million $ 38,283
Nov 9, 12 AM $ 0.0417
-0.31%
$ 12.93 million $ 38,890
Nov 8, 11 PM $ 0.0419
+0.67%
$ 12.98 million $ 41,075
Nov 8, 10 PM $ 0.0416
-1.44%
$ 12.89 million $ 41,521
Nov 8, 9 PM $ 0.0421
+1.80%
$ 13.07 million $ 39,656
Nov 8, 8 PM $ 0.0414
+0.54%
$ 12.83 million $ 39,028
Nov 8, 7 PM $ 0.0412
+0.21%
$ 12.77 million $ 42,686
Nov 8, 6 PM $ 0.0411
+0.44%
$ 12.74 million $ 44,562
Nov 8, 5 PM $ 0.0409
+0.43%
$ 12.69 million $ 51,661
Nov 8, 4 PM $ 0.0407
+0.40%
$ 12.63 million $ 55,813
Nov 8, 3 PM $ 0.0406
-1.10%
$ 12.58 million $ 58,152
Nov 8, 2 PM $ 0.041
-1.57%
$ 12.72 million $ 58,494
Nov 8, 1 PM $ 0.0416
+1.01%
$ 12.91 million $ 58,938
Nov 8, 12 PM $ 0.0412
-1.36%
$ 12.78 million $ 58,537
Nov 8, 11 AM $ 0.0418
-3.90%
$ 12.97 million $ 56,445
Nov 8, 10 AM $ 0.0435
-2.81%
$ 13.5 million $ 46,214
Nov 8, 9 AM $ 0.0448
+0.05%
$ 13.91 million $ 45,561
Nov 8, 8 AM $ 0.0448
+0.86%
$ 13.89 million $ 46,782
Nov 8, 7 AM $ 0.0444
+0.73%
$ 13.77 million $ 46,078
Nov 8, 6 AM $ 0.0441
-0.67%
$ 13.67 million $ 53,157
Nov 8, 5 AM $ 0.0444
-0.57%
$ 13.77 million $ 66,638
Nov 8, 4 AM $ 0.0446
+1.19%
$ 13.84 million $ 66,803
Nov 8, 3 AM $ 0.0441
-0.90%
$ 13.69 million $ 67,346
Nov 8, 2 AM $ 0.0445
+1.11%
$ 13.81 million $ 68,085
Nov 8, 1 AM $ 0.044
+0.90%
$ 13.66 million $ 68,202
Nov 8, 12 AM $ 0.0437
+1.09%
$ 13.54 million $ 68,305
Nov 7, 11 PM $ 0.0433
-2.08%
$ 13.41 million $ 65,203
Nov 7, 10 PM $ 0.0442
+1.02%
$ 13.7 million $ 66,363
Nov 7, 9 PM $ 0.0437
+1.25%
$ 13.56 million $ 67,083
Nov 7, 8 PM $ 0.0432
-0.78%
$ 13.39 million $ 66,322
Nov 7, 7 PM $ 0.0435
-1.06%
$ 13.5 million $ 63,434
Nov 7, 6 PM $ 0.044
+2.59%
$ 13.64 million $ 64,551
Nov 7, 5 PM $ 0.0428
+5.40%
$ 13.27 million $ 56,252
Nov 7, 4 PM $ 0.0406
+2.70%
$ 12.59 million $ 56,196