Star Atlas DAO Historical Data

POLIS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0406
+2.70%
$ 12.59 million $ 56,196
Nov 7, 3 PM $ 0.0395
+3.25%
$ 12.25 million $ 62,410
Nov 7, 2 PM $ 0.0382
+1.81%
$ 11.86 million $ 60,274
Nov 7, 1 PM $ 0.0375
+1.16%
$ 11.64 million $ 58,785
Nov 7, 12 PM $ 0.0371
-1.49%
$ 11.51 million $ 59,090
Nov 7, 11 AM $ 0.0377
-1.62%
$ 11.69 million $ 59,401
Nov 7, 10 AM $ 0.0383
-0.41%
$ 11.88 million $ 59,487
Nov 7, 9 AM $ 0.0385
-1.47%
$ 11.92 million $ 59,897
Nov 7, 8 AM $ 0.039
-0.52%
$ 12.11 million $ 58,777
Nov 7, 7 AM $ 0.0393
-1.11%
$ 12.17 million $ 58,281
Nov 7, 6 AM $ 0.0397
+2.56%
$ 12.31 million $ 54,213
Nov 7, 5 AM $ 0.0387
-0.45%
$ 12 million $ 40,084
Nov 7, 4 AM $ 0.0389
-1.48%
$ 12.06 million $ 40,124
Nov 7, 3 AM $ 0.0395
-0.01%
$ 12.25 million $ 40,331
Nov 7, 2 AM $ 0.0395
-1.23%
$ 12.24 million $ 42,480
Nov 7, 1 AM $ 0.04
+0.54%
$ 12.4 million $ 41,816
Nov 7, 12 AM $ 0.0398
-1.61%
$ 12.33 million $ 41,242
Nov 6, 11 PM $ 0.0404
+0.38%
$ 12.54 million $ 41,581
Nov 6, 10 PM $ 0.0403
+1.76%
$ 12.49 million $ 41,265
Nov 6, 9 PM $ 0.0396
-0.23%
$ 12.27 million $ 38,537
Nov 6, 8 PM $ 0.0397
-1.47%
$ 12.3 million $ 39,006
Nov 6, 7 PM $ 0.0402
+0.82%
$ 12.48 million $ 37,832
Nov 6, 6 PM $ 0.0399
+0.01%
$ 12.37 million $ 38,288
Nov 6, 5 PM $ 0.0399
+0.35%
$ 12.37 million $ 36,691
Nov 6, 4 PM $ 0.0398
-0.25%
$ 12.33 million $ 33,294
Nov 6, 3 PM $ 0.0399
-1.38%
$ 12.36 million $ 24,063
Nov 6, 2 PM $ 0.0405
-0.93%
$ 12.55 million $ 23,654
Nov 6, 1 PM $ 0.0408
-0.49%
$ 12.66 million $ 25,200
Nov 6, 12 PM $ 0.0411
+0.08%
$ 12.73 million $ 23,818
Nov 6, 11 AM $ 0.041
+0.86%
$ 12.72 million $ 23,324
Nov 6, 10 AM $ 0.0407
-1.33%
$ 12.62 million $ 22,911
Nov 6, 9 AM $ 0.0412
-0.88%
$ 12.79 million $ 22,775
Nov 6, 8 AM $ 0.0416
+0.11%
$ 12.9 million $ 23,198
Nov 6, 7 AM $ 0.0416
-1.56%
$ 12.89 million $ 23,079
Nov 6, 6 AM $ 0.0422
-0.48%
$ 13.1 million $ 27,242
Nov 6, 5 AM $ 0.0425
-1.85%
$ 13.17 million $ 30,883
Nov 6, 4 AM $ 0.0433
-2.03%
$ 13.42 million $ 35,254
Nov 6, 3 AM $ 0.0442
+2.15%
$ 13.7 million $ 35,372
Nov 6, 2 AM $ 0.0432
-0.26%
$ 13.4 million $ 33,973
Nov 6, 1 AM $ 0.0433
-1.36%
$ 13.44 million $ 37,113
Nov 6, 12 AM $ 0.0439
+0.48%
$ 13.62 million $ 37,764
Nov 5, 11 PM $ 0.0437
-0.27%
$ 13.55 million $ 37,383
Nov 5, 10 PM $ 0.0438
-1.23%
$ 13.59 million $ 37,517
Nov 5, 9 PM $ 0.0444
+0.09%
$ 13.76 million $ 39,690
Nov 5, 8 PM $ 0.0443
-1.15%
$ 13.75 million $ 59,943
Nov 5, 7 PM $ 0.0449
+0.13%
$ 13.91 million $ 60,762
Nov 5, 6 PM $ 0.0448
+0.08%
$ 13.89 million $ 61,808
Nov 5, 5 PM $ 0.0448
-0.58%
$ 13.88 million $ 65,554
Nov 5, 4 PM $ 0.045
+1.26%
$ 13.96 million $ 66,310
Nov 5, 3 PM $ 0.0444
+0.57%
$ 13.78 million $ 63,402