Star Atlas DAO Historical Data

POLIS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0444
+0.57%
$ 13.78 million $ 63,402
Nov 5, 2 PM $ 0.0442
+0.14%
$ 13.71 million $ 63,882
Nov 5, 1 PM $ 0.0441
-1.47%
$ 13.69 million $ 63,339
Nov 5, 12 PM $ 0.0448
+2.00%
$ 13.9 million $ 62,361
Nov 5, 11 AM $ 0.0439
+0.03%
$ 13.62 million $ 62,337
Nov 5, 10 AM $ 0.0439
+0.00%
$ 13.62 million $ 63,570
Nov 5, 9 AM $ 0.0439
-0.72%
$ 13.62 million $ 65,526
Nov 5, 8 AM $ 0.0443
-0.81%
$ 13.72 million $ 65,282
Nov 5, 7 AM $ 0.0446
-3.32%
$ 13.83 million $ 67,407
Nov 5, 6 AM $ 0.0462
-7.52%
$ 14.33 million $ 48,175
Nov 5, 5 AM $ 0.05
+7.51%
$ 15.49 million $ 65,686
Nov 5, 4 AM $ 0.0465
+1.40%
$ 14.43 million $ 58,991
Nov 5, 3 AM $ 0.0458
+5.09%
$ 14.21 million $ 57,379
Nov 5, 2 AM $ 0.0436
+3.90%
$ 13.52 million $ 54,367
Nov 5, 1 AM $ 0.042
-0.29%
$ 13.01 million $ 50,490
Nov 5, 12 AM $ 0.0421
-1.01%
$ 13.05 million $ 50,626
Nov 4, 11 PM $ 0.0425
+1.13%
$ 13.18 million $ 52,066
Nov 4, 10 PM $ 0.042
+2.50%
$ 13.03 million $ 52,296
Nov 4, 9 PM $ 0.041
-0.18%
$ 12.72 million $ 50,295
Nov 4, 8 PM $ 0.0411
-1.29%
$ 12.75 million $ 49,304
Nov 4, 7 PM $ 0.0416
+1.40%
$ 12.91 million $ 39,002
Nov 4, 6 PM $ 0.0411
+0.94%
$ 12.74 million $ 40,199
Nov 4, 5 PM $ 0.0407
-2.72%
$ 12.61 million $ 39,450
Nov 4, 4 PM $ 0.0418
-0.79%
$ 12.97 million $ 42,238
Nov 4, 3 PM $ 0.0422
+1.65%
$ 13.07 million $ 45,284
Nov 4, 2 PM $ 0.0415
+0.09%
$ 12.86 million $ 54,130
Nov 4, 1 PM $ 0.0414
+0.44%
$ 12.85 million $ 54,162
Nov 4, 12 PM $ 0.0413
+0.37%
$ 12.79 million $ 72,190
Nov 4, 11 AM $ 0.0411
+0.09%
$ 12.75 million $ 71,953
Nov 4, 10 AM $ 0.0411
-0.46%
$ 12.73 million $ 71,698
Nov 4, 9 AM $ 0.0413
-0.09%
$ 12.8 million $ 73,327
Nov 4, 8 AM $ 0.0413
+0.42%
$ 12.81 million $ 73,044
Nov 4, 7 AM $ 0.0411
-2.37%
$ 12.76 million $ 74,164
Nov 4, 6 AM $ 0.0421
+1.40%
$ 13.07 million $ 78,577
Nov 4, 5 AM $ 0.0416
-1.85%
$ 12.89 million $ 80,335
Nov 4, 4 AM $ 0.0424
-0.78%
$ 13.13 million $ 91,216
Nov 4, 3 AM $ 0.0427
-0.63%
$ 13.24 million $ 111,657
Nov 4, 2 AM $ 0.043
+0.11%
$ 13.32 million $ 128,084
Nov 4, 1 AM $ 0.0429
+1.03%
$ 13.31 million $ 128,237
Nov 4, 12 AM $ 0.0425
-0.77%
$ 13.17 million $ 128,572
Nov 3, 11 PM $ 0.0428
+0.37%
$ 13.27 million $ 129,121
Nov 3, 10 PM $ 0.0427
+0.58%
$ 13.23 million $ 141,235
Nov 3, 9 PM $ 0.0424
-1.15%
$ 13.15 million $ 141,344
Nov 3, 8 PM $ 0.0429
+2.31%
$ 13.3 million $ 142,904
Nov 3, 7 PM $ 0.0419
+0.78%
$ 13 million $ 150,130
Nov 3, 6 PM $ 0.0416
-1.67%
$ 12.9 million $ 162,871
Nov 3, 5 PM $ 0.0423
+1.56%
$ 13.12 million $ 170,314
Nov 3, 4 PM $ 0.0417
-1.79%
$ 12.92 million $ 201,161
Nov 3, 3 PM $ 0.0424
+2.51%
$ 13.16 million $ 211,564
Nov 3, 2 PM $ 0.0414
+1.40%
$ 12.84 million $ 200,316