Star Atlas DAO Historical Data

POLIS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0414
+1.40%
$ 12.84 million $ 200,316
Nov 3, 1 PM $ 0.0408
-5.54%
$ 12.66 million $ 200,225
Nov 3, 12 PM $ 0.0434
+0.23%
$ 13.46 million $ 189,879
Nov 3, 11 AM $ 0.0433
-2.66%
$ 13.44 million $ 189,610
Nov 3, 10 AM $ 0.0445
+2.20%
$ 13.81 million $ 190,147
Nov 3, 9 AM $ 0.0436
+0.08%
$ 13.51 million $ 185,342
Nov 3, 8 AM $ 0.0435
-2.77%
$ 13.5 million $ 185,285
Nov 3, 7 AM $ 0.0448
+3.01%
$ 13.89 million $ 185,207
Nov 3, 6 AM $ 0.0434
+2.49%
$ 13.47 million $ 174,290
Nov 3, 5 AM $ 0.0424
+5.85%
$ 13.14 million $ 168,938
Nov 3, 4 AM $ 0.04
-8.29%
$ 12.41 million $ 153,513
Nov 3, 3 AM $ 0.0436
-4.19%
$ 13.52 million $ 143,960
Nov 3, 2 AM $ 0.0455
-1.26%
$ 14.11 million $ 128,353
Nov 3, 1 AM $ 0.0461
-0.53%
$ 14.3 million $ 129,929
Nov 3, 12 AM $ 0.0463
+3.90%
$ 14.37 million $ 127,737
Nov 2, 11 PM $ 0.0446
-2.38%
$ 13.83 million $ 123,662
Nov 2, 10 PM $ 0.0457
-0.08%
$ 14.18 million $ 111,149
Nov 2, 9 PM $ 0.0458
-0.55%
$ 14.19 million $ 109,932
Nov 2, 8 PM $ 0.046
+3.89%
$ 14.26 million $ 108,498
Nov 2, 7 PM $ 0.0442
-2.22%
$ 13.71 million $ 54,562
Nov 2, 6 PM $ 0.045
-1.69%
$ 13.94 million $ 3,015
Nov 2, 5 PM $ 0.0457
+10.30%
$ 14.16 million $ 56,376
Nov 2, 4 PM $ 0.0415
-16.01%
$ 12.87 million $ 20,515
Nov 2, 3 PM $ 0.0496
+0.40%
$ 15.37 million $ 18,337
Nov 2, 2 PM $ 0.0494
-1.15%
$ 15.31 million $ 17,955
Nov 2, 1 PM $ 0.05
+0.16%
$ 15.49 million $ 17,090
Nov 2, 12 PM $ 0.0499
-0.52%
$ 15.47 million $ 16,956
Nov 2, 11 AM $ 0.0502
+0.10%
$ 15.55 million $ 15,828
Nov 2, 10 AM $ 0.0501
-1.30%
$ 15.54 million $ 15,756
Nov 2, 9 AM $ 0.0508
-0.11%
$ 15.75 million $ 15,781
Nov 2, 8 AM $ 0.0509
-0.18%
$ 15.78 million $ 16,375
Nov 2, 7 AM $ 0.051
-0.27%
$ 15.8 million $ 17,140
Nov 2, 6 AM $ 0.0511
+0.13%
$ 15.84 million $ 18,404
Nov 2, 5 AM $ 0.051
-0.23%
$ 15.82 million $ 18,629
Nov 2, 4 AM $ 0.0512
-0.13%
$ 15.87 million $ 18,260
Nov 2, 3 AM $ 0.0512
-0.46%
$ 15.88 million $ 18,166
Nov 2, 2 AM $ 0.0515
-0.05%
$ 15.95 million $ 18,762
Nov 2, 1 AM $ 0.0515
-0.16%
$ 15.96 million $ 18,229
Nov 2, 12 AM $ 0.0515
-0.58%
$ 15.98 million $ 18,248
Nov 1, 11 PM $ 0.0519
+0.51%
$ 16.08 million $ 18,337
Nov 1, 10 PM $ 0.0516
-1.12%
$ 16 million $ 18,264
Nov 1, 9 PM $ 0.0522
+0.79%
$ 16.18 million $ 18,193
Nov 1, 8 PM $ 0.0518
+0.61%
$ 16.05 million $ 17,862
Nov 1, 7 PM $ 0.0515
+0.34%
$ 15.96 million $ 18,277
Nov 1, 6 PM $ 0.0513
+3.10%
$ 15.9 million $ 18,512
Nov 1, 5 PM $ 0.0498
-0.06%
$ 15.43 million $ 14,647
Nov 1, 4 PM $ 0.0498
-0.39%
$ 15.44 million $ 18,534
Nov 1, 3 PM $ 0.05
+0.26%
$ 15.5 million $ 19,054
Nov 1, 2 PM $ 0.0499
-0.73%
$ 15.46 million $ 19,422
Nov 1, 1 PM $ 0.0502
-0.04%
$ 15.58 million $ 20,939