Star Atlas DAO Historical Data

POLIS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0502
-0.04%
$ 15.58 million $ 20,939
Nov 1, 12 PM $ 0.0503
+0.27%
$ 15.59 million $ 20,799
Nov 1, 11 AM $ 0.0501
+0.45%
$ 15.54 million $ 20,184
Nov 1, 10 AM $ 0.0499
+0.13%
$ 15.48 million $ 21,236
Nov 1, 9 AM $ 0.0498
+1.14%
$ 15.45 million $ 21,273
Nov 1, 8 AM $ 0.0493
+0.01%
$ 15.28 million $ 20,724
Nov 1, 7 AM $ 0.0493
-0.64%
$ 15.28 million $ 19,743
Nov 1, 6 AM $ 0.0496
-0.36%
$ 15.39 million $ 18,563
Nov 1, 5 AM $ 0.0498
-1.03%
$ 15.44 million $ 18,826
Nov 1, 4 AM $ 0.0503
+0.81%
$ 15.6 million $ 23,970
Nov 1, 3 AM $ 0.0499
+0.24%
$ 15.48 million $ 23,612
Nov 1, 2 AM $ 0.0498
-0.52%
$ 15.44 million $ 22,883
Nov 1, 1 AM $ 0.0501
+0.08%
$ 15.52 million $ 22,889
Nov 1, 12 AM $ 0.05
-0.62%
$ 15.51 million $ 23,404
Download