Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0553
-2.30%
$ 16.18 million $ 2,145
May 31, 2025 $ 0.0565
+1.33%
$ 16.53 million $ 8,695
May 30, 2025 $ 0.0559
-6.50%
$ 16.34 million $ 3,276
May 29, 2025 $ 0.0597
-1.17%
$ 17.48 million $ 3,514
May 28, 2025 $ 0.0611
-3.92%
$ 17.88 million $ 112,410
May 27, 2025 $ 0.0637
-1.02%
$ 18.65 million $ 3,728
May 26, 2025 $ 0.0642
-3.62%
$ 18.79 million $ 3,688
May 25, 2025 $ 0.0664
+1.29%
$ 19.44 million $ 3,749
May 24, 2025 $ 0.0656
-4.55%
$ 18.91 million $ 3,791
May 23, 2025 $ 0.0688
-3.99%
$ 19.81 million $ 3,901
May 22, 2025 $ 0.0714
+1.06%
$ 20.58 million $ 4,084
May 21, 2025 $ 0.0707
+3.07%
$ 20.38 million $ 120,304
May 20, 2025 $ 0.0684
-0.93%
$ 19.72 million $ 3,859
May 19, 2025 $ 0.069
-4.29%
$ 19.9 million $ 3,905
May 18, 2025 $ 0.0722
+1.76%
$ 20.81 million $ 4,024
May 17, 2025 $ 0.0713
-2.16%
$ 20.51 million $ 3,892
May 16, 2025 $ 0.0731
-3.67%
$ 21.01 million $ 4,100
May 15, 2025 $ 0.0756
-3.15%
$ 21.72 million $ 4,165
May 14, 2025 $ 0.0782
-5.98%
$ 22.48 million $ 130,555
May 13, 2025 $ 0.0835
+3.17%
$ 24.01 million $ 4,607
May 12, 2025 $ 0.081
-5.02%
$ 23.28 million $ 4,497
May 11, 2025 $ 0.0858
+10.38%
$ 24.66 million $ 4,801
May 10, 2025 $ 0.0777
+7.19%
$ 22.34 million $ 4,316
May 9, 2025 $ 0.0715
+6.37%
$ 20.56 million $ 4,051
May 8, 2025 $ 0.0666
+10.25%
$ 19.15 million $ 3,727
May 7, 2025 $ 0.0607
+1.84%
$ 17.44 million $ 93,384
May 6, 2025 $ 0.0586
-5.03%
$ 16.83 million $ 3,271
May 5, 2025 $ 0.0617
-1.82%
$ 17.72 million $ 3,473
May 4, 2025 $ 0.0641
-2.55%
$ 18.44 million $ 3,514
May 3, 2025 $ 0.0655
-4.84%
$ 18.82 million $ 3,636
May 2, 2025 $ 0.0679
-2.40%
$ 19.51 million $ 3,767
May 1, 2025 $ 0.0701
+2.68%
$ 20.15 million $ 3,854
Apr 30, 2025 $ 0.0695
+0.63%
$ 19.97 million $ 107,611
Apr 29, 2025 $ 0.0682
-3.16%
$ 19.6 million $ 84,482
Apr 28, 2025 $ 0.0704
-0.91%
$ 20.24 million $ 131,694
Apr 27, 2025 $ 0.0711
-2.54%
$ 20.43 million $ 132,147
Apr 26, 2025 $ 0.0729
+3.07%
$ 20.74 million $ 132,787
Apr 25, 2025 $ 0.0707
+3.08%
$ 20.11 million $ 127,045
Apr 24, 2025 $ 0.0686
+1.30%
$ 19.52 million $ 122,433
Apr 23, 2025 $ 0.0686
+0.00%
$ -- $ 3,948
Apr 21, 2025 $ 0.0617
+1.04%
$ 17.55 million $ 29,391
Apr 19, 2025 $ 0.0574
+0.00%
$ 16.33 million $ 1
Apr 17, 2025 $ 0.0591
+1.00%
$ 16.81 million $ 11,984
Apr 16, 2025 $ 0.0575
+0.00%
$ -- $ 4,176
Apr 14, 2025 $ 0.059
-2.80%
$ 16.8 million $ 35,700
Apr 12, 2025 $ 0.0616
+0.00%
$ 17.52 million $ 3
Apr 10, 2025 $ 0.0574
-1.85%
$ 16.34 million $ 8,945
Apr 9, 2025 $ 0.0559
+0.00%
$ -- $ 4,422
Apr 7, 2025 $ 0.0595
-0.19%
$ 16.92 million $ 53,064
Apr 5, 2025 $ 0.0647
+0.00%
$ 18.41 million $ 1