Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0106
+0.23%
$ 3.58 million $ 11,249
Jun 1, 6 AM $ 0.0106
+2.29%
$ 3.57 million $ 9,959
Jun 1, 5 AM $ 0.0103
+1.23%
$ 3.49 million $ 7,060
Jun 1, 4 AM $ 0.0102
-0.24%
$ 3.45 million $ 6,182
Jun 1, 3 AM $ 0.0102
+0.18%
$ 3.45 million $ 6,155
Jun 1, 2 AM $ 0.0102
+0.14%
$ 3.45 million $ 6,526
Jun 1, 1 AM $ 0.0102
-0.68%
$ 3.44 million $ 6,520
Jun 1, 12 AM $ 0.0103
+0.33%
$ 3.47 million $ 6,561
May 31, 11 PM $ 0.0103
-0.01%
$ 3.46 million $ 6,458
May 31, 10 PM $ 0.0103
-0.06%
$ 3.46 million $ 6,997
May 31, 9 PM $ 0.0103
+0.47%
$ 3.46 million $ 7,997
May 31, 8 PM $ 0.0102
+0.19%
$ 3.44 million $ 8,081
May 31, 7 PM $ 0.0102
+0.79%
$ 3.43 million $ 7,986
May 31, 6 PM $ 0.0101
+0.08%
$ 3.4 million $ 7,240
May 31, 5 PM $ 0.0101
-0.07%
$ 3.39 million $ 7,304
May 31, 4 PM $ 0.0101
-0.61%
$ 3.4 million $ 7,244
May 31, 3 PM $ 0.0101
-0.38%
$ 3.42 million $ 7,999
May 31, 2 PM $ 0.0102
-0.87%
$ 3.43 million $ 8,442
May 31, 1 PM $ 0.0103
-0.17%
$ 3.46 million $ 8,539
May 31, 12 PM $ 0.0103
+0.19%
$ 3.47 million $ 7,996
May 31, 11 AM $ 0.0103
+0.48%
$ 3.46 million $ 8,018
May 31, 10 AM $ 0.0102
-0.05%
$ 3.45 million $ 6,780
May 31, 9 AM $ 0.0102
+0.35%
$ 3.45 million $ 7,147
May 31, 8 AM $ 0.0102
+0.01%
$ 3.44 million $ 8,973
May 31, 7 AM $ 0.0102
-0.30%
$ 3.45 million $ 12,843
May 31, 6 AM $ 0.0102
+1.03%
$ 3.45 million $ 12,512
May 31, 5 AM $ 0.0101
-0.15%
$ 3.41 million $ 12,107
May 31, 4 AM $ 0.0101
+0.21%
$ 3.42 million $ 12,194
May 31, 3 AM $ 0.0101
-0.02%
$ 3.41 million $ 12,210
May 31, 2 AM $ 0.0101
-0.54%
$ 3.41 million $ 11,767
May 31, 1 AM $ 0.0102
+0.41%
$ 3.43 million $ 11,754
May 31, 12 AM $ 0.0101
+0.10%
$ 3.42 million $ 12,079
May 30, 11 PM $ 0.0101
+0.14%
$ 3.42 million $ 12,263
May 30, 10 PM $ 0.0101
-1.75%
$ 3.42 million $ 11,977
May 30, 9 PM $ 0.0103
+0.40%
$ 3.48 million $ 11,103
May 30, 8 PM $ 0.0103
+0.00%
$ 3.49 million $ 12,003
May 30, 7 PM $ 0.0103
-0.27%
$ 3.49 million $ 11,776
May 30, 6 PM $ 0.0104
+0.23%
$ 3.5 million $ 12,397
May 30, 5 PM $ 0.0103
-0.10%
$ 3.49 million $ 12,529
May 30, 4 PM $ 0.0104
-1.36%
$ 3.49 million $ 12,855
May 30, 3 PM $ 0.0105
+0.17%
$ 3.54 million $ 13,537
May 30, 2 PM $ 0.0105
+1.60%
$ 3.54 million $ 13,516
May 30, 1 PM $ 0.0103
+0.46%
$ 3.48 million $ 13,716
May 30, 12 PM $ 0.0103
-0.32%
$ 3.47 million $ 13,822
May 30, 11 AM $ 0.0103
+0.02%
$ 3.48 million $ 13,852
May 30, 10 AM $ 0.0104
-0.36%
$ 3.49 million $ 15,941
May 30, 9 AM $ 0.0104
+0.77%
$ 3.5 million $ 15,848
May 30, 8 AM $ 0.0103
-3.20%
$ 3.47 million $ 15,846
May 30, 7 AM $ 0.0106
-0.12%
$ 3.57 million $ 11,140
May 30, 6 AM $ 0.0106
-0.51%
$ 3.59 million $ 11,338