Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.0094
+0.68%
$2.76 million $9,283
Sep 16, 11 PM $0.00934
+0.96%
$2.74 million $9,229
Sep 16, 10 PM $0.00925
-0.42%
$2.72 million $9,237
Sep 16, 9 PM $0.00928
-1.00%
$2.73 million $10,925
Sep 16, 8 PM $0.0094
+1.34%
$2.76 million $11,339
Sep 16, 7 PM $0.00934
-0.92%
$2.74 million $11,184
Sep 16, 6 PM $0.00943
+1.48%
$2.77 million $11,148
Sep 16, 5 PM $0.00926
-1.34%
$2.72 million $10,967
Sep 16, 4 PM $0.00939
-1.29%
$2.76 million $10,851
Sep 16, 3 PM $0.00951
+0.64%
$2.8 million $11,010
Sep 16, 2 PM $0.00942
-1.60%
$2.77 million $11,542
Sep 16, 1 PM $0.00957
+0.95%
$2.81 million $11,813
Sep 16, 12 PM $0.00949
-0.54%
$2.79 million $11,031
Sep 16, 11 AM $0.00954
+1.60%
$2.8 million $11,490
Sep 16, 10 AM $0.00939
-0.94%
$2.76 million $11,254
Sep 16, 9 AM $0.00948
+1.44%
$2.79 million $11,393
Sep 16, 8 AM $0.00935
-0.05%
$2.75 million $10,951
Sep 16, 7 AM $0.00935
-0.12%
$2.75 million $10,963
Sep 16, 6 AM $0.00937
+0.75%
$2.75 million $10,889
Sep 16, 5 AM $0.00933
-0.12%
$2.74 million $11,132
Sep 16, 4 AM $0.00934
+0.85%
$2.74 million $11,024
Sep 16, 3 AM $0.00922
-0.61%
$2.71 million $11,029
Sep 16, 2 AM $0.00927
+0.58%
$2.73 million $11,618
Sep 16, 1 AM $0.00922
-0.51%
$2.71 million $11,425
Sep 16, 12 AM $0.00927
-0.57%
$2.72 million $11,262
Sep 15, 11 PM $0.00933
-1.07%
$2.74 million $11,126
Sep 15, 10 PM $0.0094
+3.65%
$2.76 million $11,284
Sep 15, 9 PM $0.00906
+0.14%
$2.66 million $9,888
Sep 15, 8 PM $0.00912
+0.42%
$2.68 million $9,913
Sep 15, 7 PM $0.00908
-1.38%
$2.67 million $12,211
Sep 15, 6 PM $0.00919
+0.21%
$2.7 million $11,656
Sep 15, 5 PM $0.00918
+2.16%
$2.7 million $12,488
Sep 15, 4 PM $0.00893
-1.52%
$2.63 million $10,892
Sep 15, 3 PM $0.00909
+0.89%
$2.67 million $10,918
Sep 15, 2 PM $0.00904
+0.06%
$2.66 million $9,942
Sep 15, 1 PM $0.00903
-2.52%
$2.65 million $10,305
Sep 15, 12 PM $0.00928
-0.01%
$2.73 million $10,503
Sep 15, 11 AM $0.00925
-0.40%
$2.72 million $10,136
Sep 15, 10 AM $0.00929
+0.21%
$2.73 million $9,595
Sep 15, 9 AM $0.00934
-0.04%
$2.74 million $9,636
Sep 15, 8 AM $0.00934
+0.51%
$2.75 million $9,802
Sep 15, 7 AM $0.00926
-1.22%
$2.72 million $9,643
Sep 15, 6 AM $0.00937
-0.38%
$2.75 million $12,496
Sep 15, 5 AM $0.0094
+1.19%
$2.76 million $12,349
Sep 15, 4 AM $0.00929
+1.41%
$2.73 million $12,015
Sep 15, 3 AM $0.00918
+0.49%
$2.7 million $11,665
Sep 15, 2 AM $0.00914
-0.88%
$2.69 million $11,233
Sep 15, 1 AM $0.00922
-0.57%
$2.71 million $11,620
Sep 15, 12 AM $0.00928
-0.13%
$2.73 million $11,555
Sep 14, 11 PM $0.00929
-0.39%
$2.73 million $11,485