Star Atlas DAO Historical Data

POLIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0144
-0.35%
$ 4.87 million $ 13,331
Apr 13, 11 PM $ 0.0144
+0.74%
$ 4.85 million $ 12,101
Apr 13, 10 PM $ 0.0142
+0.76%
$ 4.78 million $ 12,023
Apr 13, 9 PM $ 0.0141
+0.34%
$ 4.75 million $ 13,044
Apr 13, 8 PM $ 0.014
-0.69%
$ 4.73 million $ 13,070
Apr 13, 7 PM $ 0.0141
+0.27%
$ 4.74 million $ 13,316
Apr 13, 6 PM $ 0.0138
+0.54%
$ 4.67 million $ 12,442
Apr 13, 5 PM $ 0.0138
-0.12%
$ 4.65 million $ 12,735
Apr 13, 4 PM $ 0.0138
+0.20%
$ 4.66 million $ 12,890
Apr 13, 3 PM $ 0.0138
-1.17%
$ 4.65 million $ 12,798
Apr 13, 2 PM $ 0.0139
+0.34%
$ 4.69 million $ 12,533
Apr 13, 1 PM $ 0.0139
-0.13%
$ 4.67 million $ 12,491
Apr 13, 12 PM $ 0.0139
-0.05%
$ 4.67 million $ 11,423
Apr 13, 11 AM $ 0.0139
-0.03%
$ 4.68 million $ 10,788
Apr 13, 10 AM $ 0.0139
-0.16%
$ 4.68 million $ 10,550
Apr 13, 9 AM $ 0.0139
-0.30%
$ 4.68 million $ 10,815
Apr 13, 8 AM $ 0.0139
+0.03%
$ 4.69 million $ 10,834
Apr 13, 7 AM $ 0.0139
-0.47%
$ 4.68 million $ 11,146
Apr 13, 6 AM $ 0.0139
+0.14%
$ 4.7 million $ 11,171
Apr 13, 5 AM $ 0.0139
-0.37%
$ 4.68 million $ 11,122
Apr 13, 4 AM $ 0.0139
+0.09%
$ 4.7 million $ 11,062
Apr 13, 3 AM $ 0.0139
-0.06%
$ 4.7 million $ 11,077
Apr 13, 2 AM $ 0.0139
+2.62%
$ 4.7 million $ 11,130
Apr 13, 1 AM $ 0.0136
-0.05%
$ 4.58 million $ 12,758
Apr 13, 12 AM $ 0.0136
+0.24%
$ 4.58 million $ 12,743
Apr 12, 11 PM $ 0.0136
-0.54%
$ 4.57 million $ 12,717
Apr 12, 10 PM $ 0.0137
-1.61%
$ 4.63 million $ 12,796
Apr 12, 9 PM $ 0.0139
+0.05%
$ 4.7 million $ 11,978
Apr 12, 8 PM $ 0.0139
-0.18%
$ 4.7 million $ 13,415
Apr 12, 7 PM $ 0.0139
+0.04%
$ 4.7 million $ 13,422
Apr 12, 6 PM $ 0.0139
+0.28%
$ 4.7 million $ 16,640
Apr 12, 5 PM $ 0.0139
-0.15%
$ 4.68 million $ 16,245
Apr 12, 4 PM $ 0.0139
-0.22%
$ 4.69 million $ 16,170
Apr 12, 3 PM $ 0.0139
+0.05%
$ 4.7 million $ 16,040
Apr 12, 2 PM $ 0.0139
+0.23%
$ 4.7 million $ 15,885
Apr 12, 1 PM $ 0.0139
-0.34%
$ 4.69 million $ 15,657
Apr 12, 12 PM $ 0.0139
+0.80%
$ 4.7 million $ 15,463
Apr 12, 11 AM $ 0.0138
-0.77%
$ 4.67 million $ 15,438
Apr 12, 10 AM $ 0.0139
+0.70%
$ 4.7 million $ 15,553
Apr 12, 9 AM $ 0.0138
-0.50%
$ 4.67 million $ 15,366
Apr 12, 8 AM $ 0.0139
-0.09%
$ 4.69 million $ 15,464
Apr 12, 7 AM $ 0.0139
-0.48%
$ 4.7 million $ 15,756
Apr 12, 6 AM $ 0.014
-0.27%
$ 4.72 million $ 15,374
Apr 12, 5 AM $ 0.014
+0.08%
$ 4.73 million $ 15,404
Apr 12, 4 AM $ 0.014
-0.66%
$ 4.73 million $ 15,456
Apr 12, 3 AM $ 0.0141
-0.94%
$ 4.76 million $ 15,874
Apr 12, 2 AM $ 0.0143
-3.17%
$ 4.8 million $ 16,611
Apr 12, 1 AM $ 0.0147
-0.38%
$ 4.96 million $ 10,365
Apr 12, 12 AM $ 0.0148
-0.50%
$ 4.98 million $ 10,175
Apr 11, 11 PM $ 0.0148
-0.34%
$ 5.01 million $ 10,490