Star Atlas DAO Historical Data

POLIS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0342
+0.36%
$ 10.86 million $ 12,253
Dec 15, 12 AM $ 0.034
+0.04%
$ 10.8 million $ 11,961
Dec 14, 11 PM $ 0.034
-0.46%
$ 10.8 million $ 11,625
Dec 14, 10 PM $ 0.0342
+0.24%
$ 10.86 million $ 11,445
Dec 14, 9 PM $ 0.0342
-0.08%
$ 10.86 million $ 11,307
Dec 14, 8 PM $ 0.0342
-0.18%
$ 10.86 million $ 11,380
Dec 14, 7 PM $ 0.0342
+0.06%
$ 10.87 million $ 11,338
Dec 14, 6 PM $ 0.0342
+0.09%
$ 10.87 million $ 11,394
Dec 14, 5 PM $ 0.0342
-0.73%
$ 10.88 million $ 11,256
Dec 14, 4 PM $ 0.0346
+0.11%
$ 10.99 million $ 11,196
Dec 14, 3 PM $ 0.0346
-0.80%
$ 11 million $ 10,508
Dec 14, 2 PM $ 0.035
-0.21%
$ 11.12 million $ 9,720
Dec 14, 1 PM $ 0.0351
-0.28%
$ 11.14 million $ 9,942
Dec 14, 12 PM $ 0.0351
+1.13%
$ 11.06 million $ 10,220
Dec 14, 11 AM $ 0.0347
-0.31%
$ 11.03 million $ 9,682
Dec 14, 10 AM $ 0.0348
-0.24%
$ 11.07 million $ 9,399
Dec 14, 9 AM $ 0.0349
-0.20%
$ 11.1 million $ 10,150
Dec 14, 8 AM $ 0.0351
-0.21%
$ 11.14 million $ 10,243
Dec 14, 7 AM $ 0.0351
-0.07%
$ 11.15 million $ 8,942
Dec 14, 6 AM $ 0.0351
-0.16%
$ 11.16 million $ 8,808
Dec 14, 5 AM $ 0.0352
-0.55%
$ 11.19 million $ 8,692
Dec 14, 4 AM $ 0.0355
-0.23%
$ 11.27 million $ 8,828
Dec 14, 3 AM $ 0.0356
+0.11%
$ 11.31 million $ 9,260
Dec 14, 2 AM $ 0.0354
+0.64%
$ 11.21 million $ 9,966
Dec 14, 1 AM $ 0.0352
-0.26%
$ 11.2 million $ 9,369
Dec 14, 12 AM $ 0.0353
-0.14%
$ 11.23 million $ 9,371
Dec 13, 11 PM $ 0.0354
-0.11%
$ 11.26 million $ 10,398
Dec 13, 10 PM $ 0.0354
-0.03%
$ 11.25 million $ 11,250
Dec 13, 9 PM $ 0.0354
-0.61%
$ 11.26 million $ 11,875
Dec 13, 8 PM $ 0.0356
+0.66%
$ 11.32 million $ 11,976
Dec 13, 7 PM $ 0.0354
+0.26%
$ 11.24 million $ 12,043
Dec 13, 6 PM $ 0.0353
-0.43%
$ 11.21 million $ 11,994
Dec 13, 5 PM $ 0.0355
-0.22%
$ 11.27 million $ 12,016
Dec 13, 4 PM $ 0.0355
-0.18%
$ 11.28 million $ 13,306
Dec 13, 3 PM $ 0.0356
+0.22%
$ 11.32 million $ 15,318
Dec 13, 2 PM $ 0.0356
-0.36%
$ 11.31 million $ 15,214
Dec 13, 1 PM $ 0.0357
+0.08%
$ 11.35 million $ 15,144
Dec 13, 12 PM $ 0.0356
+0.56%
$ 11.32 million $ 15,141
Dec 13, 11 AM $ 0.0354
-0.11%
$ 11.29 million $ 14,953
Dec 13, 10 AM $ 0.0355
-0.48%
$ 11.29 million $ 14,952
Dec 13, 9 AM $ 0.0357
+0.24%
$ 11.35 million $ 13,881
Dec 13, 8 AM $ 0.0356
+0.42%
$ 11.32 million $ 13,978
Dec 13, 7 AM $ 0.0355
-0.20%
$ 11.29 million $ 13,958
Dec 13, 6 AM $ 0.0356
-0.23%
$ 11.31 million $ 14,228
Dec 13, 5 AM $ 0.0357
-0.49%
$ 11.35 million $ 14,455
Dec 13, 4 AM $ 0.0359
+0.16%
$ 11.42 million $ 14,493
Dec 13, 3 AM $ 0.0359
-0.86%
$ 11.39 million $ 14,292
Dec 13, 2 AM $ 0.0362
+0.01%
$ 11.49 million $ 13,452
Dec 13, 1 AM $ 0.0362
-0.05%
$ 11.49 million $ 14,266
Dec 13, 12 AM $ 0.0362
+0.32%
$ 11.49 million $ 14,603