Star Atlas DAO Historical Data

POLIS Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0397
-0.17%
$ 12.62 million $ 29,889
Dec 4, 9 PM $ 0.0398
-0.05%
$ 12.64 million $ 30,190
Dec 4, 8 PM $ 0.0398
+0.70%
$ 12.65 million $ 28,975
Dec 4, 7 PM $ 0.0395
-3.32%
$ 12.56 million $ 29,043
Dec 4, 6 PM $ 0.0409
-1.76%
$ 12.99 million $ 25,005
Dec 4, 5 PM $ 0.0416
-0.67%
$ 13.22 million $ 24,634
Dec 4, 4 PM $ 0.0419
+1.00%
$ 13.31 million $ 24,564
Dec 4, 3 PM $ 0.0415
-0.08%
$ 13.18 million $ 22,909
Dec 4, 2 PM $ 0.0415
+0.59%
$ 13.19 million $ 26,179
Dec 4, 1 PM $ 0.0413
+2.19%
$ 13.11 million $ 26,412
Dec 4, 12 PM $ 0.0404
-0.20%
$ 12.83 million $ 24,148
Dec 4, 11 AM $ 0.0405
+1.21%
$ 12.86 million $ 23,718
Dec 4, 10 AM $ 0.04
+0.08%
$ 12.71 million $ 22,482
Dec 4, 9 AM $ 0.04
+1.45%
$ 12.7 million $ 23,326
Dec 4, 8 AM $ 0.0394
-0.17%
$ 12.51 million $ 27,349
Dec 4, 7 AM $ 0.0395
-1.62%
$ 12.54 million $ 27,374
Dec 4, 6 AM $ 0.0401
+0.12%
$ 12.74 million $ 29,982
Dec 4, 5 AM $ 0.0401
+0.06%
$ 12.73 million $ 29,801
Dec 4, 4 AM $ 0.04
-0.19%
$ 12.72 million $ 29,624
Dec 4, 3 AM $ 0.0401
+0.17%
$ 12.74 million $ 29,861
Dec 4, 2 AM $ 0.04
+0.23%
$ 12.72 million $ 29,886
Dec 4, 1 AM $ 0.0399
+0.21%
$ 12.69 million $ 31,295
Dec 4, 12 AM $ 0.0399
-0.95%
$ 12.67 million $ 31,220
Dec 3, 11 PM $ 0.0402
+0.87%
$ 12.79 million $ 31,937
Dec 3, 10 PM $ 0.0399
+0.49%
$ 12.68 million $ 32,015
Dec 3, 9 PM $ 0.0397
+0.02%
$ 12.61 million $ 31,342
Dec 3, 8 PM $ 0.0397
+0.29%
$ 12.61 million $ 31,507
Dec 3, 7 PM $ 0.0396
-0.18%
$ 12.57 million $ 32,027
Dec 3, 6 PM $ 0.0397
-0.76%
$ 12.6 million $ 35,211
Dec 3, 5 PM $ 0.04
+0.34%
$ 12.7 million $ 36,621
Dec 3, 4 PM $ 0.0398
-0.57%
$ 12.65 million $ 37,111
Dec 3, 3 PM $ 0.0401
+3.22%
$ 12.73 million $ 41,224
Dec 3, 2 PM $ 0.0388
-0.95%
$ 12.33 million $ 40,473
Dec 3, 1 PM $ 0.0392
-0.30%
$ 12.45 million $ 42,101
Dec 3, 12 PM $ 0.0393
-0.20%
$ 12.48 million $ 41,450
Dec 3, 11 AM $ 0.0394
-0.94%
$ 12.51 million $ 41,311
Dec 3, 10 AM $ 0.0397
-0.69%
$ 12.63 million $ 41,648
Dec 3, 9 AM $ 0.04
-3.75%
$ 12.72 million $ 41,882
Dec 3, 8 AM $ 0.0416
-0.11%
$ 13.22 million $ 37,269
Dec 3, 7 AM $ 0.0417
+2.25%
$ 13.24 million $ 38,292
Dec 3, 6 AM $ 0.0407
-0.23%
$ 12.93 million $ 36,049
Dec 3, 5 AM $ 0.0408
+0.41%
$ 12.96 million $ 37,635
Dec 3, 4 AM $ 0.0406
+0.46%
$ 12.91 million $ 37,861
Dec 3, 3 AM $ 0.0404
+0.09%
$ 12.85 million $ 39,170
Dec 3, 2 AM $ 0.0404
+1.48%
$ 12.84 million $ 39,514
Dec 3, 1 AM $ 0.0398
+0.15%
$ 12.65 million $ 38,281
Dec 3, 12 AM $ 0.0398
-0.15%
$ 12.63 million $ 38,464
Dec 2, 11 PM $ 0.0398
-0.14%
$ 12.65 million $ 37,873
Dec 2, 10 PM $ 0.0399
+0.52%
$ 12.67 million $ 38,859
Dec 2, 9 PM $ 0.0397
+0.48%
$ 12.61 million $ 40,752