Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
+0.00%
$ 3.96 million $ 7,675
Yesterday $ 0.0121
+7.56%
$ 4.16 million $ 17,106
Jun 14, 2026 $ 0.0112
+0.68%
$ 3.86 million $ 10,040
Jun 13, 2026 $ 0.0112
+0.80%
$ 3.84 million $ 7,247
Jun 12, 2026 $ 0.011
-0.70%
$ 3.8 million $ 5,135
Jun 11, 2026 $ 0.0111
+2.70%
$ 3.83 million $ 5,162
Jun 10, 2026 $ 0.0108
-2.25%
$ 3.73 million $ 11,685
Jun 9, 2026 $ 0.0111
+6.37%
$ 3.82 million $ 11,150
Jun 8, 2026 $ 0.0104
+0.66%
$ 3.59 million $ 7,512
Jun 7, 2026 $ 0.0104
+3.71%
$ 3.57 million $ 6,288
Jun 6, 2026 $ 0.01
+3.52%
$ 3.44 million $ 9,557
Jun 5, 2026 $ 0.00966
-6.51%
$ 3.26 million $ 28,468
Jun 4, 2026 $ 0.0103
-1.18%
$ 3.48 million $ 14,914
Jun 3, 2026 $ 0.0105
+7.22%
$ 3.52 million $ 20,931
Jun 2, 2026 $ 0.00975
-3.52%
$ 3.29 million $ 19,805
Jun 1, 2026 $ 0.0101
-1.35%
$ 3.41 million $ 13,937
May 31, 2026 $ 0.0103
+1.19%
$ 3.46 million $ 6,458
May 30, 2026 $ 0.0101
-4.08%
$ 3.42 million $ 12,263
May 29, 2026 $ 0.0106
-7.99%
$ 3.56 million $ 11,318
May 28, 2026 $ 0.0115
-8.83%
$ 3.87 million $ 39,525
May 27, 2026 $ 0.0126
-4.02%
$ 4.25 million $ 6,771
May 26, 2026 $ 0.0131
-1.27%
$ 4.43 million $ 10,535
May 25, 2026 $ 0.0133
+2.77%
$ 4.49 million $ 7,652
May 24, 2026 $ 0.0129
+1.27%
$ 4.36 million $ 6,546
May 23, 2026 $ 0.0128
-2.79%
$ 4.31 million $ 6,879
May 22, 2026 $ 0.0132
-2.50%
$ 4.44 million $ 7,356
May 21, 2026 $ 0.0135
+0.55%
$ 4.55 million $ 12,255
May 20, 2026 $ 0.0134
+4.87%
$ 4.53 million $ 12,568
May 19, 2026 $ 0.0127
-1.03%
$ 4.3 million $ 11,398
May 18, 2026 $ 0.0129
-1.10%
$ 4.35 million $ 15,771
May 17, 2026 $ 0.0131
-3.58%
$ 4.4 million $ 7,064
May 16, 2026 $ 0.0135
-4.89%
$ 4.57 million $ 11,435
May 15, 2026 $ 0.0142
-1.61%
$ 4.8 million $ 12,055
May 14, 2026 $ 0.0145
-5.92%
$ 4.88 million $ 29,385
May 13, 2026 $ 0.0154
-6.51%
$ 5.19 million $ 31,569
May 12, 2026 $ 0.0165
-6.43%
$ 5.55 million $ 12,563
May 11, 2026 $ 0.0175
-0.24%
$ 5.89 million $ 13,124
May 10, 2026 $ 0.0175
+1.26%
$ 5.9 million $ 10,921
May 9, 2026 $ 0.0173
-0.37%
$ 5.83 million $ 35,774
May 8, 2026 $ 0.0173
-0.36%
$ 5.85 million $ 18,749
May 7, 2026 $ 0.0174
+0.51%
$ 5.87 million $ 40,368
May 6, 2026 $ 0.0173
-4.55%
$ 5.84 million $ 73,407
May 5, 2026 $ 0.0181
+31.90%
$ 6.11 million $ 48,658
May 4, 2026 $ 0.0138
-0.29%
$ 4.64 million $ 26,511
May 3, 2026 $ 0.0138
-0.58%
$ 4.65 million $ 7,007
May 2, 2026 $ 0.0139
+0.65%
$ 4.68 million $ 6,630
May 1, 2026 $ 0.0138
-1.21%
$ 4.65 million $ 8,527
Apr 30, 2026 $ 0.014
-1.44%
$ 4.71 million $ 6,492
Apr 29, 2026 $ 0.0142
-1.71%
$ 4.77 million $ 16,857
Apr 28, 2026 $ 0.0144
-7.92%
$ 4.86 million $ 18,625
Download