Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0137
-0.19%
$4.03 million $18,390
Today, at 9 AM $0.0137
+1.23%
$4.01 million $18,285
Today, at 8 AM $0.0135
-1.69%
$3.96 million $18,705
Today, at 7 AM $0.0137
+0.31%
$4.03 million $18,251
Today, at 6 AM $0.0137
+1.04%
$4.02 million $17,501
Today, at 5 AM $0.0135
+0.37%
$3.96 million $17,112
Today, at 4 AM $0.0134
-0.41%
$3.95 million $18,008
Today, at 3 AM $0.0135
-0.06%
$3.96 million $18,811
Today, at 2 AM $0.0135
-0.44%
$3.97 million $18,973
Today, at 1 AM $0.0136
-0.09%
$3.99 million $19,468
Today, at 12 AM $0.0136
+1.53%
$3.99 million $19,688
Yesterday, at 11 PM $0.0134
-0.67%
$3.93 million $18,986
Yesterday, at 10 PM $0.0135
+0.84%
$3.96 million $18,629
Yesterday, at 9 PM $0.0133
+1.48%
$3.92 million $18,014
Yesterday, at 8 PM $0.0131
-0.97%
$3.86 million $17,453
Yesterday, at 7 PM $0.0133
-3.62%
$3.9 million $16,386
Yesterday, at 6 PM $0.0137
-4.36%
$4.04 million $13,443
Yesterday, at 5 PM $0.0144
-0.16%
$4.22 million $10,616
Yesterday, at 4 PM $0.0144
-0.33%
$4.22 million $11,983
Yesterday, at 3 PM $0.0144
-0.65%
$4.24 million $11,737
Yesterday, at 2 PM $0.0145
+0.12%
$4.26 million $9,820
Yesterday, at 1 PM $0.0145
+0.08%
$4.26 million $9,622
Yesterday, at 12 PM $0.0145
-0.27%
$4.26 million $9,997
Yesterday, at 11 AM $0.0145
-0.21%
$4.27 million $8,877
Yesterday, at 10 AM $0.0146
+0.62%
$4.28 million $11,437
Yesterday, at 9 AM $0.0146
+1.34%
$4.28 million $11,535
Yesterday, at 8 AM $0.0144
+0.40%
$4.22 million $10,868
Yesterday, at 7 AM $0.0143
-0.27%
$4.2 million $12,915
Yesterday, at 6 AM $0.0143
+0.07%
$4.21 million $13,289
Yesterday, at 5 AM $0.0143
-0.86%
$4.21 million $13,544
Yesterday, at 4 AM $0.0144
+0.99%
$4.24 million $10,706
Yesterday, at 3 AM $0.0143
-0.15%
$4.2 million $10,069
Yesterday, at 2 AM $0.0143
+0.27%
$4.21 million $10,383
Yesterday, at 1 AM $0.0143
-0.16%
$4.19 million $10,600
Yesterday, at 12 AM $0.0143
+1.24%
$4.21 million $10,946
Oct 1, 11 PM $0.0142
+0.22%
$4.16 million $10,719
Oct 1, 10 PM $0.0141
-0.93%
$4.15 million $10,604
Oct 1, 9 PM $0.0142
-0.67%
$4.18 million $10,873
Oct 1, 8 PM $0.0143
-0.63%
$4.21 million $11,056
Oct 1, 7 PM $0.0144
-0.38%
$4.23 million $14,928
Oct 1, 6 PM $0.0145
-0.47%
$4.25 million $15,219
Oct 1, 5 PM $0.0146
+3.41%
$4.28 million $15,727
Oct 1, 4 PM $0.0141
-0.56%
$4.14 million $14,353
Oct 1, 3 PM $0.0142
-1.23%
$4.16 million $14,710
Oct 1, 2 PM $0.0143
-0.60%
$4.22 million $14,634
Oct 1, 1 PM $0.0144
-0.02%
$4.24 million $15,629
Oct 1, 12 PM $0.0144
-0.51%
$4.25 million $16,513
Oct 1, 11 AM $0.0145
-1.49%
$4.27 million $18,777
Oct 1, 10 AM $0.0147
+0.31%
$4.33 million $17,194
Oct 1, 9 AM $0.0147
-0.50%
$4.32 million $17,320
Download