Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.011
+0.00%
$ 3.8 million $ 10,331
9:08 PM $ 0.0111
+0.00%
$ 3.8 million $ 10,331
8:48 PM $ 0.0111
+0.00%
$ 3.82 million $ 10,259
8:39 PM $ 0.0111
+0.00%
$ 3.81 million $ 10,245
8:38 PM $ 0.011
+0.00%
$ 3.81 million $ 10,245
8:18 PM $ 0.011
+0.06%
$ 3.78 million $ 10,060
8:09 PM $ 0.011
+0.00%
$ 3.77 million $ 10,030
8:08 PM $ 0.011
+0.00%
$ 3.77 million $ 10,030
7:48 PM $ 0.011
+0.01%
$ 3.78 million $ 10,130
7:39 PM $ 0.011
+0.00%
$ 3.77 million $ 10,174
7:38 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,174
7:20 PM $ 0.0109
+0.00%
$ 3.76 million $ 10,323
7:18 PM $ 0.0109
-0.07%
$ 3.76 million $ 10,323
7:09 PM $ 0.0109
+0.00%
$ 3.77 million $ 10,294
7:08 PM $ 0.011
+0.00%
$ 3.77 million $ 10,294
6:48 PM $ 0.011
-0.02%
$ 3.78 million $ 10,344
6:39 PM $ 0.0111
+0.00%
$ 3.81 million $ 10,067
6:38 PM $ 0.0113
+0.00%
$ 3.81 million $ 10,067
6:18 PM $ 0.0113
-0.04%
$ 3.88 million $ 9,057
6:09 PM $ 0.0114
+0.00%
$ 3.91 million $ 8,955
6:08 PM $ 0.0115
+0.00%
$ 3.91 million $ 8,955
5:48 PM $ 0.0115
-0.05%
$ 3.96 million $ 7,429
5:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,455
5:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,455
5:19 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,579
5:09 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,601
5:08 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,601
4:50 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,653
4:48 PM $ 0.0115
-0.01%
$ 3.96 million $ 7,657
4:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,675
4:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 7,675
4:18 PM $ 0.0115
+0.01%
$ 3.97 million $ 7,790
4:09 PM $ 0.0115
+0.00%
$ 3.97 million $ 8,267
4:08 PM $ 0.0115
+0.00%
$ 3.97 million $ 8,267
3:48 PM $ 0.0115
-0.02%
$ 3.97 million $ 8,997
3:39 PM $ 0.0116
+0.00%
$ 3.98 million $ 9,207
3:38 PM $ 0.0115
+0.00%
$ 3.98 million $ 9,207
3:19 PM $ 0.0115
+0.00%
$ 3.97 million $ 9,954
3:18 PM $ 0.0115
+0.00%
$ 3.97 million $ 9,954
3:09 PM $ 0.0115
+0.00%
$ 3.97 million $ 10,005
3:08 PM $ 0.0115
+0.00%
$ 3.97 million $ 10,005
2:48 PM $ 0.0115
+0.08%
$ 3.97 million $ 10,398
2:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,410
2:38 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,410
2:20 PM $ 0.0115
+0.00%
$ 3.96 million $ 10,977
2:18 PM $ 0.0115
-0.03%
$ 3.96 million $ 10,979
2:09 PM $ 0.0115
+0.00%
$ 3.96 million $ 11,310
2:08 PM $ 0.0115
+0.00%
$ 3.96 million $ 11,310
1:48 PM $ 0.0115
+0.00%
$ 3.96 million $ 12,358
1:39 PM $ 0.0115
+0.00%
$ 3.96 million $ 12,446
Download