Star Atlas DAO Historical Data

POLIS
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,357
10:18 AM $ 0.0139
-0.66%
$ 4.69 million $ 13,357
10:17 AM $ 0.014
+0.00%
$ 4.69 million $ 13,398
9:49 AM $ 0.014
+0.00%
$ 4.72 million $ 13,467
9:48 AM $ 0.014
+0.12%
$ 4.72 million $ 13,467
9:47 AM $ 0.014
+0.00%
$ 4.72 million $ 13,470
9:19 AM $ 0.014
+0.00%
$ 4.72 million $ 13,476
9:18 AM $ 0.014
-0.01%
$ 4.72 million $ 13,476
9:17 AM $ 0.014
-0.11%
$ 4.72 million $ 13,422
8:51 AM $ 0.014
+0.00%
$ 4.73 million $ 13,425
8:49 AM $ 0.014
+0.00%
$ 4.73 million $ 13,504
8:48 AM $ 0.014
-0.44%
$ 4.73 million $ 13,504
8:47 AM $ 0.0141
+0.00%
$ 4.73 million $ 13,516
8:24 AM $ 0.0141
+0.00%
$ 4.75 million $ 13,507
8:19 AM $ 0.0141
+0.00%
$ 4.75 million $ 13,497
8:18 AM $ 0.0141
+0.27%
$ 4.75 million $ 13,497
8:17 AM $ 0.014
+0.00%
$ 4.75 million $ 13,490
7:54 AM $ 0.014
+0.00%
$ 4.73 million $ 13,517
7:49 AM $ 0.014
+0.00%
$ 4.73 million $ 13,458
7:48 AM $ 0.014
+0.55%
$ 4.73 million $ 13,458
7:47 AM $ 0.0139
+0.00%
$ 4.73 million $ 13,321
7:24 AM $ 0.0139
+0.00%
$ 4.7 million $ 13,259
7:19 AM $ 0.0139
+0.00%
$ 4.7 million $ 13,197
7:18 AM $ 0.0139
+0.11%
$ 4.7 million $ 13,197
7:17 AM $ 0.0139
+0.00%
$ 4.7 million $ 13,210
6:54 AM $ 0.0139
+0.00%
$ 4.7 million $ 13,216
6:49 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,216
6:48 AM $ 0.0139
-0.14%
$ 4.69 million $ 13,216
6:47 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,222
6:24 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,329
6:21 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,329
6:19 AM $ 0.0139
+0.00%
$ 4.69 million $ 13,334
6:18 AM $ 0.0139
-0.15%
$ 4.69 million $ 13,334
6:17 AM $ 0.014
+0.00%
$ 4.69 million $ 13,399
5:54 AM $ 0.014
+0.00%
$ 4.71 million $ 13,427
5:49 AM $ 0.014
+0.00%
$ 4.71 million $ 13,433
5:48 AM $ 0.014
-0.17%
$ 4.71 million $ 13,433
5:47 AM $ 0.014
+0.00%
$ 4.71 million $ 13,739
5:24 AM $ 0.014
+0.00%
$ 4.72 million $ 13,819
5:19 AM $ 0.014
+0.00%
$ 4.72 million $ 13,818
5:18 AM $ 0.014
+0.04%
$ 4.72 million $ 13,818
5:17 AM $ 0.014
+0.00%
$ 4.72 million $ 13,745
4:54 AM $ 0.014
+0.00%
$ 4.71 million $ 13,751
4:49 AM $ 0.014
+0.00%
$ 4.71 million $ 13,752
4:48 AM $ 0.014
+0.09%
$ 4.71 million $ 13,752
4:47 AM $ 0.014
+0.00%
$ 4.71 million $ 13,745
4:24 AM $ 0.014
+0.00%
$ 4.72 million $ 13,724
4:19 AM $ 0.014
+0.00%
$ 4.72 million $ 13,901
4:18 AM $ 0.014
-0.38%
$ 4.72 million $ 13,901
4:17 AM $ 0.014
+0.00%
$ 4.72 million $ 13,904
Download