Supreme Finance Historical Data

HYPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 31.62
+0.32%
$ 31.58 billion $ 19.25 million
Feb 7, 4 PM $ 31.53
-1.56%
$ 31.53 billion $ 20.47 million
Feb 7, 3 PM $ 32.06
-0.37%
$ 32.09 billion $ 20.3 million
Feb 7, 2 PM $ 32.16
-1.26%
$ 32.24 billion $ 21.74 million
Feb 7, 1 PM $ 32.44
-1.25%
$ 32.44 billion $ 22.95 million
Feb 7, 12 PM $ 32.85
+0.21%
$ 32.85 billion $ 23.95 million
Feb 7, 11 AM $ 32.79
-0.64%
$ 32.79 billion $ 24.31 million
Feb 7, 10 AM $ 32.85
-1.20%
$ 32.84 billion $ 24.73 million
Feb 7, 9 AM $ 33.23
+0.48%
$ 33.23 billion $ 25.21 million
Feb 7, 8 AM $ 33.19
+0.58%
$ 33.19 billion $ 25.7 million
Feb 7, 7 AM $ 33.03
+0.46%
$ 33.03 billion $ 26.45 million
Feb 7, 6 AM $ 32.82
-0.27%
$ 32.82 billion $ 26.9 million
Feb 7, 5 AM $ 32.87
+0.92%
$ 32.87 billion $ 27.95 million
Feb 7, 4 AM $ 32.57
-1.72%
$ 32.62 billion $ 29.13 million
Feb 7, 3 AM $ 33.04
+2.23%
$ 33.04 billion $ 29.52 million
Feb 7, 2 AM $ 32.29
-0.28%
$ 32.29 billion $ 30.07 million
Feb 7, 1 AM $ 32.46
+1.88%
$ 32.46 billion $ 32.83 million
Feb 7, 12 AM $ 31.96
-1.33%
$ 31.96 billion $ 35.97 million
Feb 6, 11 PM $ 32.44
-1.40%
$ 32.44 billion $ 38.74 million
Feb 6, 10 PM $ 32.9
+0.12%
$ 32.9 billion $ 39.43 million
Feb 6, 9 PM $ 32.79
+0.52%
$ 32.79 billion $ 40.27 million
Feb 6, 8 PM $ 32.65
-1.80%
$ 32.65 billion $ 42.03 million
Feb 6, 7 PM $ 33.26
+1.10%
$ 33.29 billion $ 43.25 million
Feb 6, 6 PM $ 32.93
-1.29%
$ 32.93 billion $ 43.85 million
Feb 6, 5 PM $ 33.45
-2.22%
$ 33.45 billion $ 45.08 million
Feb 6, 4 PM $ 34.15
+5.08%
$ 34.02 billion $ 45.79 million
Feb 6, 3 PM $ 32.36
-3.49%
$ 32.36 billion $ 46.87 million
Feb 6, 2 PM $ 33.55
-0.68%
$ 33.44 billion $ 47.4 million
Feb 6, 1 PM $ 33.81
-1.83%
$ 33.95 billion $ 48 million
Feb 6, 12 PM $ 34.37
+1.59%
$ 34.37 billion $ 48.09 million
Feb 6, 11 AM $ 33.94
+0.59%
$ 33.9 billion $ 50.02 million
Feb 6, 10 AM $ 33.78
+2.14%
$ 33.78 billion $ 52.11 million
Feb 6, 9 AM $ 33.17
+2.00%
$ 33.2 billion $ 51.65 million
Feb 6, 8 AM $ 32.54
-1.16%
$ 32.54 billion $ 51.55 million
Feb 6, 7 AM $ 33.03
-2.13%
$ 33.03 billion $ 51.47 million
Feb 6, 6 AM $ 33.56
-4.60%
$ 33.56 billion $ 51.35 million
Feb 6, 5 AM $ 35.28
+1.35%
$ 35.28 billion $ 50.58 million
Feb 6, 4 AM $ 34.72
-0.09%
$ 34.72 billion $ 49.67 million
Feb 6, 3 AM $ 34.8
-0.99%
$ 34.87 billion $ 49.67 million
Feb 6, 2 AM $ 35.05
-3.87%
$ 35.05 billion $ 49.61 million
Feb 6, 1 AM $ 36.32
+9.33%
$ 36.32 billion $ 47.41 million
Feb 6, 12 AM $ 33.4
+0.97%
$ 33.4 billion $ 44.47 million
Feb 5, 11 PM $ 33
-1.99%
$ 33 billion $ 41.7 million
Feb 5, 10 PM $ 33.73
+1.96%
$ 33.73 billion $ 41.3 million
Feb 5, 9 PM $ 33.02
+2.26%
$ 33.02 billion $ 41.77 million
Feb 5, 8 PM $ 32.29
-0.80%
$ 32.29 billion $ 40.57 million
Feb 5, 7 PM $ 32.55
-0.61%
$ 32.55 billion $ 39.49 million
Feb 5, 6 PM $ 32.47
-2.32%
$ 32.47 billion $ 39.5 million
Feb 5, 5 PM $ 33.21
+1.16%
$ 33.21 billion $ 39.4 million
Feb 5, 4 PM $ 32.95
+3.42%
$ 32.98 billion $ 39.31 million