Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 68.24
+0.02%
$ 68.22 billion $ 11.99 million
Yesterday $ 65.53
+3.09%
$ 65.54 billion $ 10.55 million
Jul 13, 2026 $ 63.56
-5.69%
$ 63.53 billion $ 14.52 million
Jul 12, 2026 $ 67.4
+0.79%
$ 67.38 billion $ 14.78 million
Jul 11, 2026 $ 66.91
-0.90%
$ 66.75 billion $ 8.01 million
Jul 10, 2026 $ 67.51
+0.49%
$ 67.5 billion $ 11.84 million
Jul 9, 2026 $ 67.19
-0.67%
$ 67.1 billion $ 9.37 million
Jul 8, 2026 $ 67.64
-2.72%
$ 67.64 billion $ 12.2 million
Jul 7, 2026 $ 69.53
-1.56%
$ 69.17 billion $ 10.42 million
Jul 6, 2026 $ 70.64
-0.99%
$ 70.64 billion $ 23.55 million
Jul 5, 2026 $ 71.34
+2.10%
$ 71.32 billion $ 13.56 million
Jul 4, 2026 $ 69.88
-1.21%
$ 69.88 billion $ 10.76 million
Jul 3, 2026 $ 70.73
+5.55%
$ 70.74 billion $ 9.93 million
Jul 2, 2026 $ 67.02
+7.25%
$ 67.01 billion $ 10.67 million
Jul 1, 2026 $ 62.48
-3.92%
$ 62.48 billion $ 13.79 million
Jun 30, 2026 $ 65.03
-2.80%
$ 65.03 billion $ 12.7 million
Jun 29, 2026 $ 66.9
+8.80%
$ 66.82 billion $ 24.39 million
Jun 28, 2026 $ 61.49
-0.27%
$ 61.49 billion $ 12.5 million
Jun 27, 2026 $ 61.66
-4.32%
$ 61.67 billion $ 7.24 million
Jun 26, 2026 $ 64.44
+0.57%
$ 64.44 billion $ 11.96 million
Jun 25, 2026 $ 64.07
+0.22%
$ 64.07 billion $ 16.51 million
Jun 24, 2026 $ 63.93
+2.81%
$ 63.93 billion $ 15.56 million
Jun 23, 2026 $ 62.17
-6.23%
$ 62.17 billion $ 14.53 million
Jun 22, 2026 $ 66.31
-1.01%
$ 66.31 billion $ 22.21 million
Jun 21, 2026 $ 66.98
-5.29%
$ 66.98 billion $ 11.25 million
Jun 20, 2026 $ 70.73
+0.59%
$ 70.73 billion $ 10.38 million
Jun 19, 2026 $ 70.32
+2.91%
$ 70.32 billion $ 12.79 million
Jun 18, 2026 $ 68.33
-4.25%
$ 68.33 billion $ 14.87 million
Jun 17, 2026 $ 71.37
-3.03%
$ 71.37 billion $ 17.36 million
Jun 16, 2026 $ 73.57
+10.12%
$ 73.57 billion $ 15.82 million
Jun 15, 2026 $ 66.89
+4.17%
$ 66.89 billion $ 22.46 million
Jun 14, 2026 $ 64.22
+5.97%
$ 64.15 billion $ 15.63 million
Jun 13, 2026 $ 60.6
+2.21%
$ 60.52 billion $ 10.19 million
Jun 12, 2026 $ 59.29
+0.65%
$ 59.29 billion $ 12.97 million
Jun 11, 2026 $ 58.91
+10.49%
$ 58.91 billion $ 14.06 million
Jun 10, 2026 $ 53.32
-7.80%
$ 53.32 billion $ 12.59 million
Jun 9, 2026 $ 57.83
-9.31%
$ 57.83 billion $ 36.58 million
Jun 8, 2026 $ 63.78
+6.77%
$ 63.78 billion $ 16.11 million
Jun 7, 2026 $ 59.71
+4.88%
$ 59.71 billion $ 16.03 million
Jun 6, 2026 $ 56.93
-4.95%
$ 56.93 billion $ 10.19 million
Jun 5, 2026 $ 59.9
-7.83%
$ 59.9 billion $ 21.33 million
Jun 4, 2026 $ 64.99
-12.83%
$ 64.99 billion $ 25.26 million
Jun 3, 2026 $ 74.6
+6.93%
$ 74.6 billion $ 18.39 million
Jun 2, 2026 $ 69.77
-5.77%
$ 69.77 billion $ 26.52 million
Jun 1, 2026 $ 74.04
+2.78%
$ 74.04 billion $ 42.55 million
May 31, 2026 $ 72.04
+5.58%
$ 72.03 billion $ 17.96 million
May 30, 2026 $ 68.23
+5.94%
$ 68.33 billion $ 12.4 million
May 29, 2026 $ 64.41
+4.71%
$ 64.47 billion $ 19.78 million
May 28, 2026 $ 61.51
+6.04%
$ 61.46 billion $ 21.99 million
May 27, 2026 $ 58
-2.75%
$ 57.8 billion $ 19.86 million
Download