Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 72.25
+0.02%
$ 72.23 billion $ 25.12 million
Yesterday $ 72.04
+5.58%
$ 72.03 billion $ 17.96 million
May 30, 2026 $ 68.23
+5.94%
$ 68.33 billion $ 12.4 million
May 29, 2026 $ 64.41
+4.71%
$ 64.47 billion $ 19.78 million
May 28, 2026 $ 61.51
+6.04%
$ 61.46 billion $ 21.99 million
May 27, 2026 $ 58
-2.75%
$ 57.8 billion $ 19.86 million
May 26, 2026 $ 59.64
-2.52%
$ 59.51 billion $ 29.33 million
May 25, 2026 $ 61.18
-2.62%
$ 61.14 billion $ 19.41 million
May 24, 2026 $ 62.82
+6.98%
$ 62.91 billion $ 18.11 million
May 23, 2026 $ 58.72
+7.16%
$ 58.75 billion $ 22.63 million
May 22, 2026 $ 54.8
-6.57%
$ 54.58 billion $ 22.65 million
May 21, 2026 $ 58.65
+6.96%
$ 58.65 billion $ 24.05 million
May 20, 2026 $ 54.83
+14.04%
$ 54.85 billion $ 18.92 million
May 19, 2026 $ 48.08
+0.52%
$ 48.05 billion $ 12.27 million
May 18, 2026 $ 47.83
+4.61%
$ 47.84 billion $ 34.98 million
May 17, 2026 $ 45.74
+9.41%
$ 45.86 billion $ 14.1 million
May 16, 2026 $ 41.81
-5.41%
$ 41.85 billion $ 12.01 million
May 15, 2026 $ 44.2
+0.19%
$ 44.2 billion $ 18.57 million
May 14, 2026 $ 44.12
+13.68%
$ 44.12 billion $ 22.15 million
May 13, 2026 $ 38.81
-3.52%
$ 38.81 billion $ 15.59 million
May 12, 2026 $ 40.22
-4.36%
$ 40.22 billion $ 4.54 million
May 11, 2026 $ 42.05
-2.30%
$ 42.05 billion $ 5.47 million
May 10, 2026 $ 43.02
+0.03%
$ 43.02 billion $ 5.87 million
May 9, 2026 $ 43
-0.73%
$ 43 billion $ 2.88 million
May 8, 2026 $ 43.32
+1.84%
$ 43.32 billion $ 7.24 million
May 7, 2026 $ 42.53
-1.49%
$ 42.53 billion $ 10.67 million
May 6, 2026 $ 43.14
-1.34%
$ 43.14 billion $ 4.53 million
May 5, 2026 $ 43.73
+4.54%
$ 43.73 billion $ 4.08 million
May 4, 2026 $ 41.83
+0.72%
$ 41.83 billion $ 9.35 million
May 3, 2026 $ 41.53
+0.72%
$ 41.53 billion $ 4.58 million
May 2, 2026 $ 41.23
+0.19%
$ 41.23 billion $ 2.86 million
May 1, 2026 $ 41.15
+3.59%
$ 41.15 billion $ 4.77 million
Apr 30, 2026 $ 39.73
-0.64%
$ 39.73 billion $ 3.95 million
Apr 29, 2026 $ 39.98
-0.52%
$ 40 billion $ 4.44 million
Apr 28, 2026 $ 40.19
-3.59%
$ 40.19 billion $ 3.98 million
Apr 27, 2026 $ 41.69
-1.76%
$ 41.69 billion $ 7.32 million
Apr 26, 2026 $ 42.43
+2.34%
$ 42.46 billion $ 4.92 million
Apr 25, 2026 $ 41.46
+0.77%
$ 41.47 billion $ 2.31 million
Apr 24, 2026 $ 41.14
-0.44%
$ 41.16 billion $ 8.07 million
Apr 23, 2026 $ 41.32
+0.36%
$ 41.32 billion $ 4.01 million
Apr 22, 2026 $ 41.17
+3.48%
$ 41.18 billion $ 5.77 million
Apr 21, 2026 $ 39.78
-2.40%
$ 39.81 billion $ 5.5 million
Apr 20, 2026 $ 40.77
+0.38%
$ 40.73 billion $ 6.29 million
Apr 19, 2026 $ 40.62
-7.26%
$ 40.78 billion $ 5.95 million
Apr 18, 2026 $ 43.8
-1.91%
$ 43.82 billion $ 3.79 million
Apr 17, 2026 $ 44.64
+1.83%
$ 44.65 billion $ 7.27 million
Apr 16, 2026 $ 43.84
-1.79%
$ 43.82 billion $ 6.57 million
Apr 15, 2026 $ 44.64
+2.57%
$ 44.65 billion $ 4.33 million
Apr 14, 2026 $ 43.52
-1.73%
$ 43.52 billion $ 9.59 million
Apr 13, 2026 $ 44.29
+8.47%
$ 44.29 billion $ 13.63 million
Download