Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 55.29
+0.08%
$ 55.29 billion $ 7.38 million
Yesterday $ 53.98
+2.52%
$ 53.89 billion $ 13 million
Aug 2, 2026 $ 52.65
+0.88%
$ 52.64 billion $ 9.7 million
Aug 1, 2026 $ 52.19
-0.70%
$ 52.2 billion $ 5.82 million
Jul 31, 2026 $ 52.56
-5.94%
$ 52.58 billion $ 9.81 million
Jul 30, 2026 $ 55.88
+3.58%
$ 55.89 billion $ 11.17 million
Jul 29, 2026 $ 53.94
-2.08%
$ 54 billion $ 10.72 million
Jul 28, 2026 $ 55.09
-1.70%
$ 55.11 billion $ 13.1 million
Jul 27, 2026 $ 56.12
-5.91%
$ 56.14 billion $ 20.09 million
Jul 26, 2026 $ 59.65
+2.61%
$ 59.65 billion $ 10.47 million
Jul 25, 2026 $ 58.13
+1.21%
$ 58.09 billion $ 7.39 million
Jul 24, 2026 $ 57.44
-0.13%
$ 57.44 billion $ 13.53 million
Jul 23, 2026 $ 57.51
-3.05%
$ 57.51 billion $ 10.75 million
Jul 22, 2026 $ 59.33
-2.43%
$ 59.37 billion $ 12.78 million
Jul 21, 2026 $ 60.8
-2.70%
$ 60.79 billion $ 28.55 million
Jul 20, 2026 $ 62.49
+2.21%
$ 62.45 billion $ 21.04 million
Jul 19, 2026 $ 61.12
+1.45%
$ 61.14 billion $ 14.15 million
Jul 18, 2026 $ 60.25
+0.75%
$ 60.28 billion $ 9.9 million
Jul 17, 2026 $ 59.8
-1.68%
$ 59.83 billion $ 19.59 million
Jul 16, 2026 $ 60.82
-9.10%
$ 60.81 billion $ 13.04 million
Jul 15, 2026 $ 66.91
+2.11%
$ 66.97 billion $ 11.73 million
Jul 14, 2026 $ 65.53
+3.09%
$ 65.54 billion $ 10.55 million
Jul 13, 2026 $ 63.56
-5.69%
$ 63.53 billion $ 14.52 million
Jul 12, 2026 $ 67.4
+0.79%
$ 67.38 billion $ 14.78 million
Jul 11, 2026 $ 66.91
-0.90%
$ 66.75 billion $ 8.01 million
Jul 10, 2026 $ 67.51
+0.49%
$ 67.5 billion $ 11.84 million
Jul 9, 2026 $ 67.19
-0.67%
$ 67.1 billion $ 9.37 million
Jul 8, 2026 $ 67.64
-2.72%
$ 67.64 billion $ 12.2 million
Jul 7, 2026 $ 69.53
-1.56%
$ 69.17 billion $ 10.42 million
Jul 6, 2026 $ 70.64
-0.99%
$ 70.64 billion $ 23.55 million
Jul 5, 2026 $ 71.34
+2.10%
$ 71.32 billion $ 13.56 million
Jul 4, 2026 $ 69.88
-1.21%
$ 69.88 billion $ 10.76 million
Jul 3, 2026 $ 70.73
+5.55%
$ 70.74 billion $ 9.93 million
Jul 2, 2026 $ 67.02
+7.25%
$ 67.01 billion $ 10.67 million
Jul 1, 2026 $ 62.48
-3.92%
$ 62.48 billion $ 13.79 million
Jun 30, 2026 $ 65.03
-2.80%
$ 65.03 billion $ 12.7 million
Jun 29, 2026 $ 66.9
+8.80%
$ 66.82 billion $ 24.39 million
Jun 28, 2026 $ 61.49
-0.27%
$ 61.49 billion $ 12.5 million
Jun 27, 2026 $ 61.66
-4.32%
$ 61.67 billion $ 7.24 million
Jun 26, 2026 $ 64.44
+0.57%
$ 64.44 billion $ 11.96 million
Jun 25, 2026 $ 64.07
+0.22%
$ 64.07 billion $ 16.51 million
Jun 24, 2026 $ 63.93
+2.81%
$ 63.93 billion $ 15.56 million
Jun 23, 2026 $ 62.17
-6.23%
$ 62.17 billion $ 14.53 million
Jun 22, 2026 $ 66.31
-1.01%
$ 66.31 billion $ 22.21 million
Jun 21, 2026 $ 66.98
-5.29%
$ 66.98 billion $ 11.25 million
Jun 20, 2026 $ 70.73
+0.59%
$ 70.73 billion $ 10.38 million
Jun 19, 2026 $ 70.32
+2.91%
$ 70.32 billion $ 12.79 million
Jun 18, 2026 $ 68.33
-4.25%
$ 68.33 billion $ 14.87 million
Jun 17, 2026 $ 71.37
-3.03%
$ 71.37 billion $ 17.36 million
Jun 16, 2026 $ 73.57
+10.12%
$ 73.57 billion $ 15.82 million
Download