Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $80.2
-0.03%
$80.23 billion $2.62 million
Yesterday $77.36
-2.93%
$77.38 billion $2.29 million
Sep 12, 2026 $79.7
+0.37%
$79.68 billion $2.19 million
Sep 11, 2026 $79.4
+1.02%
$79.4 billion $4.15 million
Sep 10, 2026 $78.6
-5.99%
$78.64 billion $3.29 million
Sep 9, 2026 $83.61
-1.70%
$83.62 billion $3.38 million
Sep 8, 2026 $85.05
-0.14%
$85.15 billion $4.04 million
Sep 7, 2026 $85.17
-3.14%
$85.15 billion $9.95 million
Sep 6, 2026 $87.93
+3.05%
$87.88 billion $3.9 million
Sep 5, 2026 $85.35
+1.07%
$85.35 billion $2.63 million
Sep 4, 2026 $84.4
-3.47%
$84.42 billion $4.22 million
Sep 3, 2026 $87.43
+6.79%
$87.42 billion $4.82 million
Sep 2, 2026 $81.87
-1.03%
$81.88 billion $3.52 million
Sep 1, 2026 $82.73
-1.60%
$82.76 billion $18.16 million
Aug 31, 2026 $84.06
+5.11%
$83.99 billion $9.01 million
Aug 30, 2026 $79.98
-3.99%
$79.76 billion $6 million
Aug 29, 2026 $83.3
+2.98%
$83.25 billion $4.44 million
Aug 28, 2026 $80.89
-4.42%
$80.82 billion $10 million
Aug 27, 2026 $84.62
+2.87%
$84.6 billion $8.95 million
Aug 26, 2026 $82.25
+5.01%
$82.19 billion $8.53 million
Aug 25, 2026 $78.33
-0.44%
$78.32 billion $8.52 million
Aug 24, 2026 $78.62
-4.51%
$78.67 billion $10.45 million
Aug 23, 2026 $82.33
+3.39%
$82.29 billion $6.58 million
Aug 22, 2026 $79.63
+5.44%
$79.48 billion $7.13 million
Aug 21, 2026 $75.53
+2.45%
$75.54 billion $11.22 million
Aug 20, 2026 $73.72
+5.99%
$73.68 billion $10.54 million
Aug 19, 2026 $69.56
+18.80%
$69.78 billion $11.77 million
Aug 18, 2026 $58.55
-1.37%
$58.53 billion $7.36 million
Aug 17, 2026 $59.36
+2.95%
$59.37 billion $9.48 million
Aug 16, 2026 $57.41
+0.89%
$57.44 billion $4.47 million
Aug 15, 2026 $56.91
+0.87%
$56.92 billion $2.87 million
Aug 14, 2026 $56.42
-1.85%
$56.42 billion $6.03 million
Aug 13, 2026 $57.48
+2.52%
$57.5 billion $4.81 million
Aug 12, 2026 $56.07
+2.90%
$56.08 billion $5 million
Aug 11, 2026 $54.49
-1.20%
$54.43 billion $5.07 million
Aug 10, 2026 $55.15
+2.32%
$55.15 billion $11.96 million
Aug 9, 2026 $53.89
-2.26%
$53.88 billion $9.25 million
Aug 8, 2026 $55.14
+1.84%
$55.1 billion $4.95 million
Aug 7, 2026 $54.11
-3.73%
$54.09 billion $8.95 million
Aug 6, 2026 $56.2
-1.42%
$56.17 billion $6.99 million
Aug 5, 2026 $57
+3.55%
$56.95 billion $8.76 million
Aug 4, 2026 $55.05
+1.99%
$55.05 billion $7.71 million
Aug 3, 2026 $53.98
+2.52%
$53.89 billion $13 million
Aug 2, 2026 $52.65
+0.88%
$52.64 billion $9.7 million
Aug 1, 2026 $52.19
-0.70%
$52.2 billion $5.82 million
Jul 31, 2026 $52.56
-5.94%
$52.58 billion $9.81 million
Jul 30, 2026 $55.88
+3.58%
$55.89 billion $11.17 million
Jul 29, 2026 $53.94
-2.08%
$54 billion $10.72 million
Jul 28, 2026 $55.09
-1.70%
$55.11 billion $13.1 million
Jul 27, 2026 $56.12
-5.91%
$56.14 billion $20.09 million
Download