Supreme Finance Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 41.38
-0.09%
$ 41.44 billion $ 5.05 million
Yesterday $ 42.05
-2.30%
$ 42.05 billion $ 5.47 million
May 10, 2026 $ 43.02
+0.03%
$ 43.02 billion $ 5.87 million
May 9, 2026 $ 43
-0.73%
$ 43 billion $ 2.88 million
May 8, 2026 $ 43.32
+1.84%
$ 43.32 billion $ 7.24 million
May 7, 2026 $ 42.53
-1.49%
$ 42.53 billion $ 10.67 million
May 6, 2026 $ 43.14
-1.34%
$ 43.14 billion $ 4.53 million
May 5, 2026 $ 43.73
+4.54%
$ 43.73 billion $ 4.08 million
May 4, 2026 $ 41.83
+0.72%
$ 41.83 billion $ 9.35 million
May 3, 2026 $ 41.53
+0.72%
$ 41.53 billion $ 4.58 million
May 2, 2026 $ 41.23
+0.19%
$ 41.23 billion $ 2.86 million
May 1, 2026 $ 41.15
+3.59%
$ 41.15 billion $ 4.77 million
Apr 30, 2026 $ 39.73
-0.64%
$ 39.73 billion $ 3.95 million
Apr 29, 2026 $ 39.98
-0.52%
$ 40 billion $ 4.44 million
Apr 28, 2026 $ 40.19
-3.59%
$ 40.19 billion $ 3.98 million
Apr 27, 2026 $ 41.69
-1.76%
$ 41.69 billion $ 7.32 million
Apr 26, 2026 $ 42.43
+2.34%
$ 42.46 billion $ 4.92 million
Apr 25, 2026 $ 41.46
+0.77%
$ 41.47 billion $ 2.31 million
Apr 24, 2026 $ 41.14
-0.44%
$ 41.16 billion $ 8.07 million
Apr 23, 2026 $ 41.32
+0.36%
$ 41.32 billion $ 4.01 million
Apr 22, 2026 $ 41.17
+3.48%
$ 41.18 billion $ 5.77 million
Apr 21, 2026 $ 39.78
-2.40%
$ 39.81 billion $ 5.5 million
Apr 20, 2026 $ 40.77
+0.38%
$ 40.73 billion $ 6.29 million
Apr 19, 2026 $ 40.62
-7.26%
$ 40.78 billion $ 5.95 million
Apr 18, 2026 $ 43.8
-1.91%
$ 43.82 billion $ 3.79 million
Apr 17, 2026 $ 44.64
+1.83%
$ 44.65 billion $ 7.27 million
Apr 16, 2026 $ 43.84
-1.79%
$ 43.82 billion $ 6.57 million
Apr 15, 2026 $ 44.64
+2.57%
$ 44.65 billion $ 4.33 million
Apr 14, 2026 $ 43.52
-1.73%
$ 43.52 billion $ 9.59 million
Apr 13, 2026 $ 44.29
+8.47%
$ 44.29 billion $ 13.63 million
Apr 12, 2026 $ 40.83
-3.33%
$ 40.79 billion $ 9.2 million
Apr 11, 2026 $ 42.23
+1.47%
$ 42.27 billion $ 7.56 million
Apr 10, 2026 $ 41.62
+5.52%
$ 41.62 billion $ 10.72 million
Apr 9, 2026 $ 39.44
+1.67%
$ 39.47 billion $ 10.61 million
Apr 8, 2026 $ 38.8
+0.47%
$ 38.8 billion $ 12.46 million
Apr 7, 2026 $ 38.62
+6.33%
$ 38.62 billion $ 17.07 million
Apr 6, 2026 $ 36.32
-1.46%
$ 36.32 billion $ 10.72 million
Apr 5, 2026 $ 36.85
+1.10%
$ 36.85 billion $ 7.81 million
Apr 4, 2026 $ 36.45
+2.36%
$ 36.45 billion $ 5.5 million
Apr 3, 2026 $ 35.61
+1.13%
$ 35.61 billion $ 11.83 million
Apr 2, 2026 $ 35.22
-2.24%
$ 35.22 billion $ 11.75 million
Apr 1, 2026 $ 36.02
-1.59%
$ 36.02 billion $ 11.63 million
Mar 31, 2026 $ 36.6
-0.58%
$ 36.6 billion $ 16.79 million
Mar 30, 2026 $ 36.81
-2.73%
$ 36.81 billion $ 17.41 million
Mar 29, 2026 $ 37.85
-4.09%
$ 37.85 billion $ 8.1 million
Mar 28, 2026 $ 39.46
+2.05%
$ 39.46 billion $ 9.69 million
Mar 27, 2026 $ 38.67
-1.12%
$ 38.67 billion $ 13.84 million
Mar 26, 2026 $ 39.11
-2.97%
$ 39.11 billion $ 13.72 million
Mar 25, 2026 $ 40.3
-0.16%
$ 40.3 billion $ 14.31 million
Mar 24, 2026 $ 40.37
+8.08%
$ 40.37 billion $ 19.27 million
Download