Supreme Finance Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 33.21
+1.16%
$ 33.21 billion $ 39.4 million
Feb 5, 4 PM $ 32.95
+3.42%
$ 32.98 billion $ 39.31 million
Feb 5, 3 PM $ 31.88
-0.56%
$ 31.88 billion $ 38.82 million
Feb 5, 2 PM $ 32.04
-1.84%
$ 32.04 billion $ 38.69 million
Feb 5, 1 PM $ 32.58
+0.90%
$ 32.58 billion $ 37.79 million
Feb 5, 12 PM $ 32.26
-1.94%
$ 32.26 billion $ 37 million
Feb 5, 11 AM $ 32.85
-3.84%
$ 32.85 billion $ 34.81 million
Feb 5, 10 AM $ 34.26
-1.69%
$ 34.26 billion $ 32.84 million
Feb 5, 9 AM $ 34.8
+0.14%
$ 34.78 billion $ 32.61 million
Feb 5, 8 AM $ 34.9
+1.81%
$ 34.84 billion $ 32.51 million
Feb 5, 7 AM $ 34.2
+0.83%
$ 34.2 billion $ 31.88 million
Feb 5, 6 AM $ 33.94
+0.98%
$ 33.94 billion $ 31.17 million
Feb 5, 5 AM $ 33.71
-0.50%
$ 33.71 billion $ 31.65 million
Feb 5, 4 AM $ 33.8
+0.72%
$ 33.8 billion $ 31.73 million
Feb 5, 3 AM $ 33.54
+0.21%
$ 33.54 billion $ 31.22 million
Feb 5, 2 AM $ 33.66
-0.30%
$ 33.66 billion $ 30.71 million
Feb 5, 1 AM $ 33.83
-2.73%
$ 33.83 billion $ 30.31 million
Feb 5, 12 AM $ 34.75
-2.06%
$ 34.75 billion $ 29.92 million
Feb 4, 11 PM $ 35.43
+1.17%
$ 35.43 billion $ 29.77 million
Feb 4, 10 PM $ 34.78
-1.25%
$ 34.78 billion $ 29.05 million
Feb 4, 9 PM $ 35.29
-1.62%
$ 35.23 billion $ 28.23 million
Feb 4, 8 PM $ 35.88
+1.79%
$ 35.82 billion $ 28.53 million
Feb 4, 7 PM $ 35.35
+2.79%
$ 35.35 billion $ 29.59 million
Feb 4, 6 PM $ 34.42
-0.03%
$ 34.45 billion $ 32.04 million
Feb 4, 5 PM $ 34.47
-0.20%
$ 34.35 billion $ 32.75 million
Feb 4, 4 PM $ 34.7
+1.88%
$ 34.68 billion $ 32.4 million
Feb 4, 3 PM $ 34.14
+3.27%
$ 34.15 billion $ 32.94 million
Feb 4, 2 PM $ 32.87
-0.99%
$ 32.87 billion $ 34.72 million
Feb 4, 1 PM $ 33.19
-1.54%
$ 33.19 billion $ 35.76 million
Feb 4, 12 PM $ 33.67
+0.96%
$ 33.67 billion $ 36.04 million
Feb 4, 11 AM $ 33.4
+0.72%
$ 33.43 billion $ 36.24 million
Feb 4, 10 AM $ 33.16
-0.75%
$ 33.16 billion $ 36.35 million
Feb 4, 9 AM $ 33.35
+0.48%
$ 33.35 billion $ 36.89 million
Feb 4, 8 AM $ 33.21
-0.42%
$ 33.21 billion $ 38.13 million
Feb 4, 7 AM $ 33.35
-1.62%
$ 33.35 billion $ 39.53 million
Feb 4, 6 AM $ 33.83
+2.14%
$ 33.83 billion $ 40.46 million
Feb 4, 5 AM $ 33.13
-1.19%
$ 33.13 billion $ 40.66 million
Feb 4, 4 AM $ 33.52
-0.48%
$ 33.52 billion $ 41.87 million
Feb 4, 3 AM $ 33.71
+2.90%
$ 33.71 billion $ 43.79 million
Feb 4, 2 AM $ 32.77
-0.79%
$ 32.77 billion $ 48.18 million
Feb 4, 1 AM $ 33.06
+0.09%
$ 33.06 billion $ 50.29 million
Feb 4, 12 AM $ 32.96
+0.76%
$ 32.96 billion $ 51.57 million
Feb 3, 11 PM $ 32.7
-1.18%
$ 32.7 billion $ 51.52 million
Feb 3, 10 PM $ 33.12
-2.24%
$ 33.12 billion $ 52.53 million
Feb 3, 9 PM $ 33.84
-4.46%
$ 33.84 billion $ 53.26 million
Feb 3, 8 PM $ 35.33
+3.85%
$ 35.33 billion $ 52.62 million
Feb 3, 7 PM $ 34.02
+3.94%
$ 34.02 billion $ 51.87 million
Feb 3, 6 PM $ 32.7
+0.99%
$ 32.64 billion $ 49.48 million
Feb 3, 5 PM $ 32.49
-3.39%
$ 32.49 billion $ 48.14 million
Feb 3, 4 PM $ 33.53
-1.56%
$ 33.53 billion $ 48.26 million