Supreme Finance Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 32.7
+0.99%
$ 32.64 billion $ 49.48 million
Feb 3, 5 PM $ 32.49
-3.39%
$ 32.49 billion $ 48.14 million
Feb 3, 4 PM $ 33.53
-1.56%
$ 33.53 billion $ 48.26 million
Feb 3, 3 PM $ 34.19
-2.09%
$ 34.19 billion $ 49.34 million
Feb 3, 2 PM $ 34.94
-3.29%
$ 34.94 billion $ 47.56 million
Feb 3, 1 PM $ 36.2
+0.33%
$ 36.2 billion $ 49.9 million
Feb 3, 12 PM $ 36.06
-0.03%
$ 36.06 billion $ 49.79 million
Feb 3, 11 AM $ 36.07
+0.19%
$ 36.17 billion $ 49.84 million
Feb 3, 10 AM $ 36
-2.89%
$ 35.97 billion $ 49.46 million
Feb 3, 9 AM $ 37.15
-1.01%
$ 37.12 billion $ 49.33 million
Feb 3, 8 AM $ 37.49
+0.56%
$ 37.49 billion $ 48.11 million
Feb 3, 7 AM $ 37.28
+0.62%
$ 37.28 billion $ 47.22 million
Feb 3, 6 AM $ 37
-0.62%
$ 37 billion $ 46.93 million
Feb 3, 5 AM $ 37.21
-1.87%
$ 37.13 billion $ 47.6 million
Feb 3, 4 AM $ 37.86
+0.13%
$ 37.92 billion $ 46.86 million
Feb 3, 3 AM $ 37.85
+5.14%
$ 37.85 billion $ 45.63 million
Feb 3, 2 AM $ 35.86
+1.13%
$ 35.86 billion $ 42.95 million
Feb 3, 1 AM $ 35.4
+3.63%
$ 35.4 billion $ 40.94 million
Feb 3, 12 AM $ 34.07
+2.34%
$ 34.07 billion $ 39.43 million
Feb 2, 11 PM $ 33.31
-1.91%
$ 33.32 billion $ 39.6 million
Feb 2, 10 PM $ 33.98
+1.86%
$ 33.9 billion $ 39.75 million
Feb 2, 9 PM $ 33.3
+2.91%
$ 33.3 billion $ 38.85 million
Feb 2, 8 PM $ 32.28
-0.31%
$ 32.28 billion $ 38.67 million
Feb 2, 7 PM $ 32.43
+0.68%
$ 32.43 billion $ 37.84 million
Feb 2, 6 PM $ 32.13
-1.80%
$ 32.13 billion $ 37.28 million
Feb 2, 5 PM $ 32.7
+0.15%
$ 32.64 billion $ 36.93 million
Feb 2, 4 PM $ 32.65
-0.15%
$ 32.6 billion $ 35.73 million
Feb 2, 3 PM $ 32.67
+1.24%
$ 32.67 billion $ 32.96 million
Feb 2, 2 PM $ 32.78
+5.98%
$ 32.78 billion $ 30.26 million
Feb 2, 1 PM $ 31.04
+0.29%
$ 31.04 billion $ 28.48 million
Feb 2, 12 PM $ 30.99
+0.16%
$ 30.99 billion $ 28.83 million
Feb 2, 11 AM $ 30.98
+0.03%
$ 30.98 billion $ 28.58 million
Feb 2, 10 AM $ 30.94
-0.48%
$ 30.95 billion $ 28.62 million
Feb 2, 9 AM $ 31.11
+0.48%
$ 31.11 billion $ 28.83 million
Feb 2, 8 AM $ 30.97
-0.93%
$ 30.97 billion $ 28.44 million
Feb 2, 7 AM $ 31.39
+3.63%
$ 31.39 billion $ 28.08 million
Feb 2, 6 AM $ 30.27
-1.91%
$ 30.27 billion $ 27.41 million
Feb 2, 5 AM $ 30.86
-1.25%
$ 30.53 billion $ 26.66 million
Feb 2, 4 AM $ 31.3
-2.19%
$ 31.3 billion $ 26.32 million
Feb 2, 3 AM $ 32.01
+2.43%
$ 32.01 billion $ 25.95 million
Feb 2, 2 AM $ 31.21
-0.10%
$ 31.2 billion $ 24.76 million
Feb 2, 1 AM $ 31.29
+0.90%
$ 31.29 billion $ 25.77 million
Feb 2, 12 AM $ 31.03
+1.47%
$ 31.03 billion $ 26.75 million
Feb 1, 11 PM $ 30.67
+2.00%
$ 30.67 billion $ 27.96 million
Feb 1, 10 PM $ 30.1
-0.50%
$ 30.1 billion $ 27.73 million
Feb 1, 9 PM $ 30.13
+1.55%
$ 30.13 billion $ 27.58 million
Feb 1, 8 PM $ 29.67
+1.02%
$ 29.67 billion $ 28 million
Feb 1, 7 PM $ 29.35
-1.94%
$ 29.35 billion $ 28.09 million
Feb 1, 6 PM $ 29.78
+0.37%
$ 29.78 billion $ 29.32 million
Feb 1, 5 PM $ 29.53
+0.20%
$ 29.53 billion $ 31.68 million