Supreme Finance Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 29.53
+0.20%
$ 29.53 billion $ 31.68 million
Feb 1, 4 PM $ 29.47
+1.76%
$ 29.47 billion $ 33.33 million
Feb 1, 3 PM $ 29.11
+0.03%
$ 29.11 billion $ 34.25 million
Feb 1, 2 PM $ 29.23
-0.78%
$ 29.23 billion $ 33.92 million
Feb 1, 1 PM $ 29.51
-2.64%
$ 29.51 billion $ 34.86 million
Feb 1, 12 PM $ 30.4
-1.90%
$ 30.4 billion $ 34.17 million
Feb 1, 11 AM $ 30.97
+1.84%
$ 30.97 billion $ 33.95 million
Feb 1, 10 AM $ 30.33
-3.41%
$ 30.28 billion $ 34.05 million
Feb 1, 9 AM $ 31.37
+1.29%
$ 31.37 billion $ 33.29 million
Feb 1, 8 AM $ 30.88
+0.69%
$ 30.88 billion $ 34.16 million
Feb 1, 7 AM $ 30.67
+0.52%
$ 30.67 billion $ 34.46 million
Feb 1, 6 AM $ 30.55
-0.78%
$ 30.55 billion $ 34.4 million
Feb 1, 5 AM $ 30.78
-3.02%
$ 30.78 billion $ 33.64 million
Feb 1, 4 AM $ 31.76
+0.67%
$ 31.76 billion $ 33.21 million
Feb 1, 3 AM $ 31.46
-2.30%
$ 31.46 billion $ 32.88 million
Feb 1, 2 AM $ 32.18
+0.85%
$ 32.18 billion $ 32.35 million
Feb 1, 1 AM $ 31.88
-1.64%
$ 31.88 billion $ 31.41 million
Feb 1, 12 AM $ 32.08
+3.32%
$ 32.08 billion $ 30.3 million
Jan 31, 11 PM $ 31.1
+2.24%
$ 31.1 billion $ 28.7 million
Jan 31, 10 PM $ 30.42
+1.37%
$ 30.42 billion $ 27.46 million
Jan 31, 9 PM $ 30.04
+1.32%
$ 30.04 billion $ 27.16 million
Jan 31, 8 PM $ 29.5
+1.30%
$ 29.45 billion $ 26.6 million
Jan 31, 7 PM $ 29.18
-0.07%
$ 29.18 billion $ 27.42 million
Jan 31, 6 PM $ 29.02
+1.19%
$ 29.04 billion $ 28.72 million
Jan 31, 5 PM $ 28.66
+1.38%
$ 28.65 billion $ 28 million
Jan 31, 4 PM $ 28.28
-1.39%
$ 28.28 billion $ 26.74 million
Jan 31, 3 PM $ 28.69
-2.28%
$ 28.69 billion $ 26.75 million
Jan 31, 2 PM $ 29.31
-2.75%
$ 29.24 billion $ 27.99 million
Jan 31, 1 PM $ 30.11
-0.50%
$ 30.11 billion $ 27.49 million
Jan 31, 12 PM $ 30.25
-0.03%
$ 30.25 billion $ 27.82 million
Jan 31, 11 AM $ 30.28
+0.00%
$ 30.24 billion $ 28.26 million
Jan 31, 10 AM $ 30.3
+0.70%
$ 30.37 billion $ 29.11 million
Jan 31, 9 AM $ 30.15
-1.79%
$ 30.15 billion $ 29.88 million
Jan 31, 8 AM $ 30.64
-0.07%
$ 30.64 billion $ 29.25 million
Jan 31, 7 AM $ 30.62
-0.06%
$ 30.62 billion $ 29.2 million
Jan 31, 6 AM $ 30.61
-1.92%
$ 30.61 billion $ 29.74 million
Jan 31, 5 AM $ 31.24
+0.23%
$ 31.24 billion $ 30.12 million
Jan 31, 4 AM $ 31.15
-1.64%
$ 31.15 billion $ 30.3 million
Jan 31, 3 AM $ 31.69
-0.44%
$ 31.69 billion $ 30.94 million
Jan 31, 2 AM $ 31.88
+1.46%
$ 31.88 billion $ 31.33 million
Jan 31, 1 AM $ 31.43
+1.39%
$ 31.43 billion $ 32.93 million
Jan 31, 12 AM $ 31.03
+1.31%
$ 31.05 billion $ 34.08 million
Jan 30, 11 PM $ 30.64
-1.89%
$ 30.64 billion $ 34.51 million
Jan 30, 10 PM $ 31.22
+0.32%
$ 31.22 billion $ 35.01 million
Jan 30, 9 PM $ 31.2
+0.26%
$ 31.18 billion $ 36.01 million
Jan 30, 8 PM $ 31.05
-3.09%
$ 31.05 billion $ 36.42 million
Jan 30, 7 PM $ 32.29
+1.41%
$ 32.36 billion $ 35.52 million
Jan 30, 6 PM $ 31.77
+7.44%
$ 31.77 billion $ 33.39 million
Jan 30, 5 PM $ 29.61
+1.20%
$ 29.63 billion $ 32.02 million
Jan 30, 4 PM $ 29.24
+0.79%
$ 29.12 billion $ 32.03 million