Supreme Finance Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 29.24
+0.79%
$ 29.12 billion $ 32.03 million
Jan 30, 3 PM $ 29.01
-0.45%
$ 29.01 billion $ 32.67 million
Jan 30, 2 PM $ 29.34
-0.03%
$ 29.34 billion $ 34.14 million
Jan 30, 1 PM $ 29.32
-2.27%
$ 29.32 billion $ 33.88 million
Jan 30, 12 PM $ 30.02
-1.96%
$ 29.96 billion $ 34.37 million
Jan 30, 11 AM $ 30.69
+3.23%
$ 30.72 billion $ 35.55 million
Jan 30, 10 AM $ 29.8
+1.78%
$ 29.8 billion $ 35.71 million
Jan 30, 9 AM $ 29.27
+0.00%
$ 29.27 billion $ 35.02 million
Jan 30, 8 AM $ 29.27
+0.34%
$ 29.27 billion $ 34.77 million
Jan 30, 7 AM $ 29.16
+1.04%
$ 29.21 billion $ 34.65 million
Jan 30, 6 AM $ 28.81
-0.69%
$ 28.82 billion $ 34.32 million
Jan 30, 5 AM $ 29.08
-0.24%
$ 29.08 billion $ 35.16 million
Jan 30, 4 AM $ 29.24
-0.03%
$ 29.24 billion $ 35.13 million
Jan 30, 3 AM $ 29.3
+2.02%
$ 29.3 billion $ 35.66 million
Jan 30, 2 AM $ 28.68
-2.45%
$ 28.68 billion $ 35.93 million
Jan 30, 1 AM $ 29.55
-1.34%
$ 29.55 billion $ 35.83 million
Jan 30, 12 AM $ 29.97
-2.82%
$ 29.97 billion $ 35.46 million
Jan 29, 11 PM $ 30.84
-1.03%
$ 30.84 billion $ 35.87 million
Jan 29, 10 PM $ 30.99
-2.79%
$ 30.99 billion $ 37.01 million
Jan 29, 9 PM $ 31.81
-2.69%
$ 31.81 billion $ 36.9 million
Jan 29, 8 PM $ 32.85
+2.59%
$ 32.85 billion $ 36.61 million
Jan 29, 7 PM $ 32.24
-0.95%
$ 32.24 billion $ 36.73 million
Jan 29, 6 PM $ 32.62
-2.39%
$ 32.62 billion $ 37.63 million
Jan 29, 5 PM $ 33.33
-1.19%
$ 33.33 billion $ 37.4 million
Jan 29, 4 PM $ 33.77
+1.81%
$ 33.77 billion $ 37.34 million
Jan 29, 3 PM $ 33.07
-0.09%
$ 33.36 billion $ 36.57 million
Jan 29, 2 PM $ 33.04
-3.39%
$ 33.04 billion $ 34.45 million
Jan 29, 1 PM $ 34.08
+1.82%
$ 34.08 billion $ 34.32 million
Jan 29, 12 PM $ 33.55
+0.66%
$ 33.55 billion $ 34.21 million
Jan 29, 11 AM $ 33.25
+2.02%
$ 33.25 billion $ 33.76 million
Jan 29, 10 AM $ 32.66
+1.18%
$ 32.61 billion $ 33.15 million
Jan 29, 9 AM $ 32.35
-0.40%
$ 32.32 billion $ 34.06 million
Jan 29, 8 AM $ 32.6
+0.46%
$ 32.6 billion $ 35.27 million
Jan 29, 7 AM $ 32.52
-1.09%
$ 32.52 billion $ 36.66 million
Jan 29, 6 AM $ 32.88
+2.88%
$ 32.88 billion $ 36.93 million
Jan 29, 5 AM $ 31.79
-0.38%
$ 31.63 billion $ 36.2 million
Jan 29, 4 AM $ 31.94
+0.44%
$ 31.94 billion $ 37.73 million
Jan 29, 3 AM $ 31.84
-0.75%
$ 31.84 billion $ 37.91 million
Jan 29, 2 AM $ 32.11
-3.17%
$ 32.11 billion $ 38.49 million
Jan 29, 1 AM $ 33.11
-2.53%
$ 33.11 billion $ 38.72 million
Jan 29, 12 AM $ 33.93
-1.31%
$ 33.93 billion $ 40.01 million
Jan 28, 11 PM $ 34.35
+2.97%
$ 34.35 billion $ 41.11 million
Jan 28, 10 PM $ 33.43
+1.24%
$ 33.43 billion $ 41.19 million
Jan 28, 9 PM $ 33.06
-0.18%
$ 33.02 billion $ 41.96 million
Jan 28, 8 PM $ 33.09
-1.34%
$ 33.09 billion $ 42.53 million
Jan 28, 7 PM $ 33.54
+1.91%
$ 33.54 billion $ 43.82 million
Jan 28, 6 PM $ 32.91
-0.21%
$ 32.91 billion $ 44.74 million
Jan 28, 5 PM $ 32.91
-0.48%
$ 32.91 billion $ 44.91 million
Jan 28, 4 PM $ 33.07
-1.22%
$ 33.07 billion $ 45.86 million
Jan 28, 3 PM $ 33.41
-0.95%
$ 33.41 billion $ 45.68 million