Supreme Finance Historical Data

HYPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 32.91
-0.48%
$ 32.91 billion $ 44.91 million
Jan 28, 4 PM $ 33.07
-1.22%
$ 33.07 billion $ 45.86 million
Jan 28, 3 PM $ 33.41
-0.95%
$ 33.41 billion $ 45.68 million
Jan 28, 2 PM $ 33.72
-1.78%
$ 33.73 billion $ 45.1 million
Jan 28, 1 PM $ 34.24
+1.90%
$ 34.24 billion $ 44.62 million
Jan 28, 12 PM $ 33.57
-0.97%
$ 33.55 billion $ 43.95 million
Jan 28, 11 AM $ 33.9
-1.60%
$ 33.9 billion $ 43.47 million
Jan 28, 10 AM $ 34.47
-0.49%
$ 34.41 billion $ 43.25 million
Jan 28, 9 AM $ 34.55
+2.25%
$ 34.55 billion $ 43.15 million
Jan 28, 8 AM $ 33.69
+0.63%
$ 33.73 billion $ 43.33 million
Jan 28, 7 AM $ 33.46
-1.15%
$ 33.48 billion $ 42.11 million
Jan 28, 6 AM $ 33.83
+2.83%
$ 33.83 billion $ 42.36 million
Jan 28, 5 AM $ 32.74
-3.93%
$ 32.74 billion $ 42.28 million
Jan 28, 4 AM $ 33.99
+1.19%
$ 33.99 billion $ 41.17 million
Jan 28, 3 AM $ 33.57
+2.07%
$ 33.57 billion $ 40.21 million
Jan 28, 2 AM $ 32.66
-2.50%
$ 32.66 billion $ 40.53 million
Jan 27, 3 AM $ 26.39
+1.89%
$ 26.39 billion $ 21.21 million
Jan 27, 2 AM $ 25.81
+1.10%
$ 25.81 billion $ 19.68 million
Jan 27, 1 AM $ 25.5
+0.75%
$ 25.5 billion $ 17.79 million
Jan 27, 12 AM $ 25.31
+1.61%
$ 25.31 billion $ 16.85 million
Jan 26, 11 PM $ 24.91
-0.36%
$ 24.91 billion $ 16.07 million
Jan 26, 10 PM $ 25.07
+1.01%
$ 25.07 billion $ 16.01 million
Jan 26, 9 PM $ 24.82
+3.25%
$ 24.9 billion $ 15.13 million
Jan 26, 8 PM $ 24.04
-0.37%
$ 24.04 billion $ 14.2 million
Jan 26, 7 PM $ 24.11
-0.37%
$ 24.11 billion $ 13.99 million
Jan 26, 6 PM $ 24.15
+1.26%
$ 24.15 billion $ 13.57 million
Jan 26, 5 PM $ 23.86
+1.45%
$ 23.78 billion $ 13.01 million
Jan 26, 4 PM $ 23.48
+4.49%
$ 23.49 billion $ 12.14 million
Jan 26, 3 PM $ 22.45
-0.22%
$ 22.45 billion $ 11.46 million
Jan 26, 2 PM $ 22.5
+0.58%
$ 22.48 billion $ 10.76 million
Jan 26, 1 PM $ 22.39
+0.63%
$ 22.39 billion $ 10.58 million
Jan 26, 12 PM $ 22.26
-0.05%
$ 22.26 billion $ 10.59 million
Jan 26, 11 AM $ 22.26
-0.22%
$ 22.26 billion $ 10.73 million
Jan 26, 10 AM $ 22.3
+0.45%
$ 22.31 billion $ 10.15 million
Jan 26, 9 AM $ 22.2
-1.64%
$ 22.18 billion $ 10.03 million
Jan 26, 8 AM $ 22.54
+1.03%
$ 22.54 billion $ 9.5 million
Jan 26, 7 AM $ 22.33
+0.72%
$ 22.33 billion $ 9.76 million
Jan 26, 6 AM $ 22.19
-0.18%
$ 22.19 billion $ 9.69 million
Jan 26, 5 AM $ 22.24
+0.09%
$ 22.24 billion $ 9.53 million
Jan 26, 4 AM $ 22.21
+1.14%
$ 22.21 billion $ 9.5 million
Jan 26, 3 AM $ 21.95
-0.63%
$ 21.95 billion $ 9.58 million
Jan 26, 2 AM $ 22.1
-1.07%
$ 22.1 billion $ 9.62 million
Jan 26, 1 AM $ 22.32
+1.04%
$ 22.32 billion $ 9.32 million
Jan 26, 12 AM $ 22.1
-0.36%
$ 22.1 billion $ 9.09 million
Jan 25, 11 PM $ 22.21
+1.51%
$ 22.21 billion $ 8.86 million
Jan 25, 10 PM $ 21.91
-0.09%
$ 21.91 billion $ 8.82 million
Jan 25, 9 PM $ 21.92
-0.18%
$ 21.92 billion $ 8.48 million
Jan 25, 8 PM $ 21.97
+0.74%
$ 21.97 billion $ 8.51 million
Jan 25, 7 PM $ 21.8
-1.89%
$ 21.8 billion $ 8.61 million
Jan 25, 6 PM $ 22.22
+0.14%
$ 22.22 billion $ 8.21 million