Supreme Finance Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 21.8
-1.89%
$ 21.8 billion $ 8.61 million
Jan 25, 6 PM $ 22.22
+0.14%
$ 22.22 billion $ 8.21 million
Jan 25, 5 PM $ 22.2
-0.23%
$ 22.2 billion $ 8.25 million
Jan 25, 4 PM $ 22.25
-0.94%
$ 22.25 billion $ 8.07 million
Jan 25, 3 PM $ 22.52
-0.13%
$ 22.52 billion $ 7.77 million
Jan 25, 2 PM $ 22.55
-0.31%
$ 22.55 billion $ 7.77 million
Jan 25, 1 PM $ 22.63
+0.04%
$ 22.63 billion $ 7.62 million
Jan 25, 12 PM $ 22.63
+0.58%
$ 22.63 billion $ 7.51 million
Jan 25, 11 AM $ 22.52
+0.04%
$ 22.52 billion $ 7.33 million
Jan 25, 10 AM $ 22.51
+0.76%
$ 22.52 billion $ 7.47 million
Jan 25, 9 AM $ 22.34
-0.36%
$ 22.34 billion $ 7.38 million
Jan 25, 8 AM $ 22.5
-1.70%
$ 22.5 billion $ 7.27 million
Jan 25, 7 AM $ 22.89
-0.09%
$ 22.89 billion $ 6.98 million
Jan 25, 6 AM $ 22.93
-0.05%
$ 22.93 billion $ 6.99 million
Jan 25, 5 AM $ 22.96
+0.48%
$ 22.96 billion $ 7.01 million
Jan 25, 4 AM $ 22.87
-0.26%
$ 22.87 billion $ 7.04 million
Jan 25, 3 AM $ 22.93
-1.12%
$ 22.93 billion $ 6.95 million
Jan 25, 2 AM $ 23.21
-0.13%
$ 23.21 billion $ 6.89 million
Jan 25, 1 AM $ 23.24
-0.13%
$ 23.24 billion $ 7.11 million
Jan 25, 12 AM $ 23.27
+0.17%
$ 23.27 billion $ 7.12 million
Jan 24, 11 PM $ 23.21
-1.94%
$ 23.21 billion $ 7.13 million
Jan 24, 10 PM $ 23.67
+0.25%
$ 23.67 billion $ 6.71 million
Jan 24, 9 PM $ 23.61
+0.21%
$ 23.61 billion $ 6.81 million
Jan 24, 8 PM $ 23.5
+0.25%
$ 23.5 billion $ 6.81 million
Jan 24, 7 PM $ 23.44
-0.72%
$ 23.44 billion $ 7.26 million
Jan 24, 6 PM $ 23.62
+1.11%
$ 23.62 billion $ 7.74 million
Jan 24, 5 PM $ 23.28
+1.17%
$ 23.28 billion $ 8.13 million
Jan 24, 4 PM $ 23.03
-0.09%
$ 23.03 billion $ 9.01 million
Jan 24, 3 PM $ 23.05
-1.71%
$ 23.05 billion $ 9.91 million
Jan 24, 2 PM $ 23.44
+0.60%
$ 23.44 billion $ 10.27 million
Jan 24, 1 PM $ 23.32
+0.60%
$ 23.32 billion $ 10.63 million
Jan 24, 12 PM $ 23.19
-0.04%
$ 23.19 billion $ 10.66 million
Jan 24, 11 AM $ 23.22
-0.56%
$ 23.22 billion $ 10.7 million
Jan 24, 10 AM $ 23.34
+0.00%
$ 23.34 billion $ 10.7 million
Jan 24, 9 AM $ 23.33
-0.38%
$ 23.33 billion $ 11.12 million
Jan 24, 8 AM $ 23.45
+2.58%
$ 23.37 billion $ 11.47 million
Jan 24, 7 AM $ 22.85
-0.22%
$ 22.85 billion $ 11.42 million
Jan 24, 6 AM $ 22.89
-0.69%
$ 22.89 billion $ 11.39 million
Jan 24, 5 AM $ 23.05
+0.30%
$ 23.05 billion $ 11.57 million
Jan 24, 4 AM $ 22.98
-0.61%
$ 22.98 billion $ 11.63 million
Jan 24, 3 AM $ 23.11
+0.09%
$ 23.11 billion $ 11.51 million
Jan 24, 2 AM $ 23.09
+0.70%
$ 23.09 billion $ 11.4 million
Jan 24, 1 AM $ 22.88
+0.57%
$ 22.88 billion $ 11.26 million
Jan 24, 12 AM $ 22.74
+0.53%
$ 22.74 billion $ 11.04 million
Jan 23, 11 PM $ 22.64
-0.05%
$ 22.64 billion $ 11.01 million
Jan 23, 10 PM $ 22.66
+1.21%
$ 22.66 billion $ 11.08 million
Jan 23, 9 PM $ 22.39
-0.71%
$ 22.39 billion $ 10.98 million
Jan 23, 8 PM $ 22.57
+0.85%
$ 22.57 billion $ 10.87 million
Jan 23, 7 PM $ 22.38
-1.97%
$ 22.38 billion $ 10.29 million
Jan 23, 6 PM $ 22.83
+0.44%
$ 22.86 billion $ 9.69 million