Supreme Finance Historical Data

HYPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 22.83
+0.44%
$ 22.86 billion $ 9.69 million
Jan 23, 5 PM $ 22.8
+1.88%
$ 22.8 billion $ 9.29 million
Jan 23, 4 PM $ 22.4
+0.36%
$ 22.4 billion $ 8.52 million
Jan 23, 3 PM $ 22.16
+3.17%
$ 22.16 billion $ 7.41 million
Jan 23, 2 PM $ 21.48
-0.09%
$ 21.48 billion $ 7.3 million
Jan 23, 1 PM $ 21.51
+0.84%
$ 21.51 billion $ 7.25 million
Jan 23, 12 PM $ 21.37
+0.66%
$ 21.35 billion $ 7.46 million
Jan 23, 11 AM $ 21.25
+1.00%
$ 21.25 billion $ 7.52 million
Jan 23, 10 AM $ 21.06
+0.67%
$ 21.06 billion $ 7.44 million
Jan 23, 9 AM $ 20.91
-1.55%
$ 20.91 billion $ 7.22 million
Jan 23, 8 AM $ 21.24
-1.07%
$ 21.24 billion $ 7.12 million
Jan 23, 7 AM $ 21.47
-0.05%
$ 21.47 billion $ 7.01 million
Jan 23, 6 AM $ 21.48
-1.24%
$ 21.48 billion $ 6.99 million
Jan 23, 5 AM $ 21.74
-0.37%
$ 21.74 billion $ 6.82 million
Jan 23, 4 AM $ 21.83
+0.09%
$ 21.83 billion $ 6.81 million
Jan 23, 3 AM $ 21.81
+0.64%
$ 21.81 billion $ 6.95 million
Jan 23, 2 AM $ 21.66
-0.37%
$ 21.66 billion $ 7.2 million
Jan 23, 1 AM $ 21.73
+0.56%
$ 21.73 billion $ 7.24 million
Jan 23, 12 AM $ 21.62
+0.79%
$ 21.62 billion $ 7.31 million
Jan 22, 11 PM $ 21.45
+0.28%
$ 21.45 billion $ 7.37 million
Jan 22, 10 PM $ 21.4
+0.19%
$ 21.4 billion $ 7.41 million
Jan 22, 9 PM $ 21.34
-0.33%
$ 21.34 billion $ 7.49 million
Jan 22, 8 PM $ 21.38
-0.19%
$ 21.38 billion $ 7.59 million
Jan 22, 7 PM $ 21.46
+1.27%
$ 21.46 billion $ 8.03 million
Jan 22, 6 PM $ 21.15
-2.71%
$ 21.22 billion $ 8.56 million
Jan 22, 5 PM $ 21.72
+1.73%
$ 21.72 billion $ 8.31 million
Jan 22, 4 PM $ 21.35
+0.05%
$ 21.35 billion $ 8.66 million
Jan 22, 3 PM $ 21.28
-0.65%
$ 21.28 billion $ 9.19 million
Jan 22, 2 PM $ 21.44
-0.88%
$ 21.45 billion $ 9.26 million
Jan 22, 1 PM $ 21.65
-0.78%
$ 21.65 billion $ 9.37 million
Jan 22, 12 PM $ 21.83
+0.09%
$ 21.82 billion $ 9.27 million
Jan 22, 11 AM $ 21.84
-0.27%
$ 21.84 billion $ 9.52 million
Jan 22, 10 AM $ 21.91
-0.36%
$ 21.91 billion $ 9.69 million
Jan 22, 9 AM $ 21.99
-0.36%
$ 21.99 billion $ 9.83 million
Jan 22, 8 AM $ 22.07
+0.59%
$ 22.07 billion $ 9.65 million
Jan 22, 7 AM $ 21.93
+0.50%
$ 21.93 billion $ 9.77 million
Jan 22, 6 AM $ 21.83
+0.23%
$ 21.83 billion $ 9.94 million
Jan 22, 5 AM $ 21.75
-0.41%
$ 21.75 billion $ 10.12 million
Jan 22, 4 AM $ 21.81
+1.02%
$ 21.81 billion $ 10.34 million
Jan 22, 3 AM $ 21.6
-1.60%
$ 21.56 billion $ 10.43 million
Jan 22, 2 AM $ 21.95
-0.59%
$ 21.95 billion $ 10.33 million
Jan 22, 1 AM $ 22.08
+0.87%
$ 22.08 billion $ 10.32 million
Jan 22, 12 AM $ 21.92
+1.81%
$ 21.94 billion $ 10.32 million
Jan 21, 11 PM $ 21.51
-0.87%
$ 21.52 billion $ 10.54 million
Jan 21, 10 PM $ 21.7
-0.82%
$ 21.7 billion $ 10.72 million
Jan 21, 9 PM $ 21.9
+0.04%
$ 21.9 billion $ 10.88 million
Jan 21, 8 PM $ 21.94
+0.32%
$ 21.94 billion $ 10.85 million
Jan 21, 7 PM $ 21.89
+4.64%
$ 21.89 billion $ 10.59 million
Jan 21, 6 PM $ 20.91
+0.92%
$ 20.91 billion $ 10.12 million
Jan 21, 5 PM $ 20.72
-1.38%
$ 20.72 billion $ 10.46 million